조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.36 | -0.5100 | -6.48% | 7.87 | 8.05 | 7.30 | 373,152 |
| 2026-07-17 | 7.87 | -0.4500 | -5.41% | 8.17 | 8.35 | 7.84 | 300,707 |
| 2026-07-16 | 8.32 | -0.4900 | -5.56% | 8.79 | 8.79 | 8.20 | 443,589 |
| 2026-07-15 | 8.81 | +0.2300 | +2.68% | 8.58 | 8.90 | 8.01 | 606,194 |
| 2026-07-14 | 8.58 | -0.0100 | -0.12% | 8.68 | 8.96 | 8.42 | 334,554 |
| 2026-07-13 | 8.59 | -0.1700 | -1.94% | 8.63 | 8.69 | 8.26 | 708,115 |
| 2026-07-10 | 8.76 | -0.4000 | -4.37% | 9.17 | 9.17 | 8.55 | 579,602 |
| 2026-07-09 | 9.16 | -0.1200 | -1.29% | 9.22 | 9.58 | 8.90 | 734,471 |
| 2026-07-08 | 9.28 | +0.0300 | +0.32% | 9.31 | 9.36 | 8.88 | 1,032,333 |
| 2026-07-07 | 9.25 | +1.01 | +12.26% | 8.24 | 9.62 | 8.03 | 1,249,634 |
| 2026-07-06 | 8.24 | +0.0600 | +0.73% | 7.95 | 8.53 | 7.95 | 424,624 |
| 2026-07-02 | 8.18 | +0.3000 | +3.81% | 7.96 | 8.24 | 7.85 | 600,930 |
| 2026-07-01 | 7.88 | +0.0200 | +0.25% | 7.96 | 8.10 | 7.55 | 446,050 |
| 2026-06-30 | 7.86 | -0.0600 | -0.76% | 7.90 | 8.34 | 7.81 | 484,325 |
| 2026-06-29 | 7.92 | +0.6300 | +8.64% | 7.28 | 7.94 | 7.17 | 774,620 |
| 2026-06-26 | 7.29 | +0.5400 | +8.00% | 6.73 | 7.60 | 6.73 | 3,340,820 |
| 2026-06-25 | 6.75 | +0.0100 | +0.15% | 6.78 | 7.02 | 6.57 | 252,252 |
| 2026-06-24 | 6.74 | -0.2100 | -3.02% | 6.91 | 7.10 | 6.72 | 238,036 |
| 2026-06-23 | 6.95 | -0.1300 | -1.84% | 6.98 | 7.30 | 6.77 | 294,318 |
| 2026-06-22 | 7.08 | +0.2700 | +3.96% | 6.95 | 7.20 | 6.88 | 402,856 |