조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.61 | -0.2500 | -3.64% | 6.86 | 6.90 | 6.48 | 314,613 |
| 2026-09-14 | 6.86 | -0.3100 | -4.32% | 7.13 | 7.26 | 6.85 | 236,349 |
| 2026-09-11 | 7.17 | -0.0700 | -0.97% | 7.28 | 7.38 | 7.06 | 191,404 |
| 2026-09-10 | 7.24 | -0.0100 | -0.14% | 7.16 | 7.27 | 7.04 | 143,427 |
| 2026-09-09 | 7.25 | -0.1500 | -2.03% | 7.38 | 7.49 | 7.15 | 273,502 |
| 2026-09-08 | 7.40 | -0.0700 | -0.94% | 7.41 | 7.49 | 7.20 | 139,956 |
| 2026-09-04 | 7.47 | +0.1000 | +1.36% | 7.32 | 7.58 | 7.32 | 124,284 |
| 2026-09-03 | 7.37 | -0.0800 | -1.07% | 7.48 | 7.55 | 7.23 | 186,994 |
| 2026-09-02 | 7.45 | -0.1900 | -2.49% | 7.66 | 7.82 | 7.24 | 358,921 |
| 2026-09-01 | 7.64 | 0.00 | 0.00% | 7.54 | 7.68 | 7.49 | 170,933 |
| 2026-08-31 | 7.64 | -0.1400 | -1.80% | 7.75 | 7.80 | 7.49 | 214,810 |
| 2026-08-28 | 7.78 | -0.6200 | -7.38% | 8.37 | 8.43 | 7.72 | 222,526 |
| 2026-08-27 | 8.40 | -0.0900 | -1.06% | 8.54 | 8.54 | 8.21 | 275,051 |
| 2026-08-26 | 8.49 | -0.0600 | -0.70% | 8.58 | 8.66 | 8.33 | 263,208 |
| 2026-08-25 | 8.55 | +0.1000 | +1.18% | 8.43 | 8.75 | 8.33 | 418,190 |
| 2026-08-24 | 8.45 | -0.4000 | -4.52% | 8.82 | 8.82 | 8.36 | 232,783 |
| 2026-08-21 | 8.85 | +0.1300 | +1.49% | 8.81 | 9.08 | 8.63 | 305,180 |
| 2026-08-20 | 8.72 | +0.2200 | +2.59% | 8.60 | 9.34 | 8.59 | 496,263 |
| 2026-08-19 | 8.50 | +0.2700 | +3.28% | 8.34 | 8.98 | 8.30 | 428,436 |
| 2026-08-18 | 8.23 | +0.8300 | +11.22% | 7.44 | 8.25 | 7.44 | 301,630 |