조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 125.08 | -2.13 | -1.67% | 127.44 | 128.57 | 124.72 | 942,836 |
| 2026-09-14 | 127.21 | -1.65 | -1.28% | 129.04 | 129.04 | 126.82 | 871,763 |
| 2026-09-11 | 128.86 | -0.6500 | -0.50% | 130.24 | 130.55 | 127.85 | 1,043,038 |
| 2026-09-10 | 129.51 | -0.5900 | -0.45% | 131.86 | 131.86 | 128.88 | 923,580 |
| 2026-09-09 | 130.10 | -1.04 | -0.79% | 131.50 | 132.60 | 128.87 | 790,940 |
| 2026-09-08 | 131.14 | +1.62 | +1.25% | 129.56 | 131.50 | 127.56 | 582,361 |
| 2026-09-04 | 129.52 | +0.9400 | +0.73% | 128.04 | 130.01 | 127.66 | 554,434 |
| 2026-09-03 | 128.58 | -0.3100 | -0.24% | 128.99 | 130.33 | 128.43 | 814,406 |
| 2026-09-02 | 128.89 | -1.10 | -0.85% | 129.51 | 130.22 | 128.22 | 940,441 |
| 2026-09-01 | 129.99 | -1.03 | -0.79% | 131.50 | 131.92 | 128.69 | 739,747 |
| 2026-08-31 | 131.02 | +1.49 | +1.15% | 130.44 | 131.47 | 129.60 | 612,160 |
| 2026-08-28 | 129.53 | -2.15 | -1.63% | 131.70 | 132.06 | 129.22 | 837,711 |
| 2026-08-27 | 131.68 | -0.8600 | -0.65% | 132.66 | 133.08 | 129.01 | 955,329 |
| 2026-08-26 | 132.54 | +5.80 | +4.58% | 128.62 | 134.00 | 127.96 | 1,821,154 |
| 2026-08-25 | 126.74 | +1.00 | +0.80% | 124.04 | 127.53 | 124.04 | 1,677,924 |
| 2026-08-24 | 125.74 | -1.03 | -0.81% | 126.15 | 127.38 | 124.48 | 1,029,787 |
| 2026-08-21 | 126.77 | -3.22 | -2.48% | 130.77 | 132.98 | 125.73 | 1,166,546 |
| 2026-08-20 | 129.99 | -2.53 | -1.91% | 132.65 | 133.28 | 128.90 | 1,284,395 |
| 2026-08-19 | 132.52 | -3.19 | -2.35% | 136.25 | 136.42 | 131.53 | 1,015,818 |
| 2026-08-18 | 135.71 | +0.7100 | +0.53% | 136.33 | 138.59 | 134.50 | 750,151 |