조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.81 | -1.24 | -0.85% | 145.93 | 146.81 | 143.77 | 680,077 |
| 2026-07-17 | 145.05 | -1.64 | -1.12% | 148.07 | 148.07 | 144.14 | 705,738 |
| 2026-07-16 | 146.69 | +1.40 | +0.96% | 145.57 | 147.99 | 145.57 | 951,325 |
| 2026-07-15 | 145.29 | -2.97 | -2.00% | 148.56 | 149.45 | 144.55 | 867,286 |
| 2026-07-14 | 148.26 | +2.16 | +1.48% | 146.99 | 149.68 | 146.99 | 689,291 |
| 2026-07-13 | 146.10 | +0.9300 | +0.64% | 145.82 | 147.24 | 144.09 | 655,394 |
| 2026-07-10 | 145.17 | -2.17 | -1.47% | 147.34 | 147.34 | 143.70 | 706,973 |
| 2026-07-09 | 147.34 | +1.38 | +0.95% | 146.81 | 148.17 | 146.50 | 626,743 |
| 2026-07-08 | 145.96 | -0.1700 | -0.12% | 146.91 | 147.56 | 145.39 | 536,972 |
| 2026-07-07 | 146.13 | +1.90 | +1.32% | 145.76 | 147.41 | 143.96 | 609,896 |
| 2026-07-06 | 144.23 | -0.3600 | -0.25% | 144.76 | 147.14 | 144.11 | 578,601 |
| 2026-07-02 | 144.59 | +0.8100 | +0.56% | 145.10 | 145.72 | 142.77 | 505,464 |
| 2026-07-01 | 143.78 | -2.96 | -2.02% | 146.34 | 146.99 | 143.35 | 686,348 |
| 2026-06-30 | 146.74 | -1.13 | -0.76% | 147.68 | 150.30 | 146.66 | 744,186 |
| 2026-06-29 | 147.87 | -2.87 | -1.90% | 150.74 | 151.38 | 146.76 | 918,153 |
| 2026-06-26 | 150.74 | +0.9900 | +0.66% | 149.75 | 152.00 | 149.13 | 815,310 |
| 2026-06-25 | 149.75 | +2.66 | +1.81% | 147.09 | 151.02 | 146.11 | 812,432 |
| 2026-06-24 | 147.09 | +0.1000 | +0.07% | 146.54 | 147.76 | 144.90 | 831,915 |
| 2026-06-23 | 146.99 | +1.95 | +1.34% | 144.36 | 147.45 | 143.23 | 687,022 |
| 2026-06-22 | 145.04 | +1.74 | +1.21% | 143.66 | 146.49 | 143.29 | 697,317 |