조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 135.00 | -1.90 | -1.39% | 136.96 | 137.32 | 133.62 | 1,234,231 |
| 2026-08-14 | 136.90 | +2.11 | +1.57% | 134.70 | 137.09 | 134.13 | 672,606 |
| 2026-08-13 | 134.79 | -1.33 | -0.98% | 135.60 | 137.07 | 134.47 | 804,021 |
| 2026-08-12 | 136.12 | +1.34 | +0.99% | 134.60 | 136.91 | 134.60 | 956,782 |
| 2026-08-11 | 134.78 | +0.6000 | +0.45% | 136.03 | 137.37 | 134.55 | 1,066,169 |
| 2026-08-10 | 134.18 | +2.74 | +2.08% | 132.35 | 134.66 | 131.48 | 960,956 |
| 2026-08-07 | 131.44 | -1.48 | -1.11% | 133.33 | 133.71 | 130.76 | 737,770 |
| 2026-08-06 | 132.92 | -0.1800 | -0.14% | 135.62 | 135.62 | 132.56 | 845,600 |
| 2026-08-05 | 133.10 | -1.75 | -1.30% | 134.59 | 135.35 | 132.93 | 967,581 |
| 2026-08-04 | 134.85 | -0.4800 | -0.35% | 134.18 | 137.04 | 132.76 | 1,174,609 |
| 2026-08-03 | 135.33 | -2.67 | -1.93% | 138.89 | 138.89 | 134.73 | 1,200,419 |
| 2026-07-31 | 138.00 | +1.23 | +0.90% | 136.60 | 138.49 | 135.34 | 1,181,456 |
| 2026-07-30 | 136.77 | +0.8200 | +0.60% | 133.24 | 137.44 | 132.61 | 1,641,464 |
| 2026-07-29 | 135.95 | -2.15 | -1.56% | 138.53 | 140.08 | 135.48 | 703,566 |
| 2026-07-28 | 138.10 | -2.30 | -1.64% | 140.71 | 141.45 | 137.69 | 895,942 |
| 2026-07-27 | 140.40 | -5.29 | -3.63% | 144.09 | 144.81 | 140.37 | 635,308 |
| 2026-07-24 | 145.69 | -0.5000 | -0.34% | 145.87 | 148.14 | 145.06 | 778,285 |
| 2026-07-23 | 146.19 | +2.75 | +1.92% | 143.43 | 146.32 | 143.30 | 751,559 |
| 2026-07-22 | 143.44 | +1.54 | +1.09% | 142.78 | 144.67 | 141.94 | 578,093 |
| 2026-07-21 | 141.90 | -1.91 | -1.33% | 144.28 | 144.76 | 140.96 | 645,746 |