조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7607 | -0.0513 | -6.32% | 0.7900 | 0.8262 | 0.7502 | 27,349 |
| 2026-07-17 | 0.8120 | -0.0380 | -4.47% | 0.8050 | 0.8220 | 0.8000 | 7,992 |
| 2026-07-16 | 0.8500 | +0.0385 | +4.74% | 0.7715 | 0.8500 | 0.7705 | 55,722 |
| 2026-07-15 | 0.8115 | -0.0040 | -0.49% | 0.7700 | 0.8115 | 0.7631 | 4,373 |
| 2026-07-14 | 0.8155 | +0.0155 | +1.94% | 0.8000 | 0.8300 | 0.7592 | 11,490 |
| 2026-07-13 | 0.8000 | +0.0018 | +0.23% | 0.7800 | 0.8000 | 0.7521 | 2,438 |
| 2026-07-10 | 0.7982 | +0.0093 | +1.18% | 0.7888 | 0.8000 | 0.7540 | 19,592 |
| 2026-07-09 | 0.7889 | -0.0001 | -0.01% | 0.7501 | 0.7889 | 0.7500 | 17,873 |
| 2026-07-08 | 0.7890 | +0.0290 | +3.82% | 0.7400 | 0.7900 | 0.7200 | 12,435 |
| 2026-07-07 | 0.7600 | -0.0371 | -4.65% | 0.7991 | 0.8111 | 0.7600 | 10,394 |
| 2026-07-06 | 0.7971 | -0.0029 | -0.36% | 0.7805 | 0.8300 | 0.7708 | 25,284 |
| 2026-07-02 | 0.8000 | +0.0002 | +0.03% | 0.7650 | 0.8100 | 0.7650 | 12,723 |
| 2026-07-01 | 0.7998 | +0.0398 | +5.24% | 0.7632 | 0.8000 | 0.7600 | 11,386 |
| 2026-06-30 | 0.7600 | +0.0130 | +1.74% | 0.7206 | 0.7650 | 0.7055 | 22,249 |
| 2026-06-29 | 0.7470 | -0.0051 | -0.68% | 0.7400 | 0.7768 | 0.7000 | 42,099 |
| 2026-06-26 | 0.7521 | +0.0221 | +3.03% | 0.7500 | 0.7900 | 0.7000 | 61,375 |
| 2026-06-25 | 0.7300 | -0.0698 | -8.73% | 0.7797 | 0.7797 | 0.7202 | 57,074 |
| 2026-06-24 | 0.7998 | +0.0098 | +1.24% | 0.7900 | 0.7999 | 0.7500 | 49,222 |
| 2026-06-23 | 0.7900 | +0.0300 | +3.95% | 0.7500 | 0.7909 | 0.7310 | 89,292 |
| 2026-06-22 | 0.7600 | 0.00 | 0.00% | 0.7459 | 0.7600 | 0.6802 | 48,005 |