조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7599 | -0.0037 | -0.48% | 0.7600 | 0.7726 | 0.7278 | 68,499 |
| 2026-08-14 | 0.7636 | +0.0233 | +3.15% | 0.7500 | 0.7900 | 0.7401 | 70,029 |
| 2026-08-13 | 0.7403 | -0.0204 | -2.68% | 0.7500 | 0.8095 | 0.7091 | 123,437 |
| 2026-08-12 | 0.7607 | +0.0257 | +3.50% | 0.7260 | 0.7700 | 0.7019 | 155,581 |
| 2026-08-11 | 0.7350 | +0.0118 | +1.63% | 0.6895 | 0.7480 | 0.6425 | 358,956 |
| 2026-08-10 | 0.7232 | -0.0618 | -7.87% | 0.8200 | 1.12 | 0.6101 | 8,178,680 |
| 2026-08-07 | 0.7850 | -0.0050 | -0.63% | 0.8000 | 0.8300 | 0.7700 | 20,776 |
| 2026-08-06 | 0.7900 | -0.0442 | -5.30% | 0.8200 | 0.8200 | 0.7775 | 8,539 |
| 2026-08-05 | 0.8342 | +0.0341 | +4.26% | 0.8400 | 0.8500 | 0.8006 | 5,682 |
| 2026-08-04 | 0.8001 | +0.0488 | +6.50% | 0.7790 | 0.8480 | 0.7790 | 44,671 |
| 2026-08-03 | 0.7513 | +0.0497 | +7.08% | 0.7100 | 0.8000 | 0.7100 | 16,678 |
| 2026-07-31 | 0.7016 | -0.0734 | -9.47% | 0.8500 | 0.8500 | 0.7016 | 23,855 |
| 2026-07-30 | 0.7750 | -0.0750 | -8.82% | 0.8000 | 0.8116 | 0.7750 | 7,145 |
| 2026-07-29 | 0.8500 | +0.0118 | +1.41% | 0.7825 | 0.8500 | 0.7801 | 5,294 |
| 2026-07-28 | 0.8382 | +0.0179 | +2.18% | 0.8020 | 0.8385 | 0.7670 | 10,152 |
| 2026-07-27 | 0.8203 | -0.0196 | -2.33% | 0.8099 | 0.8400 | 0.8000 | 13,401 |
| 2026-07-24 | 0.8399 | -0.0001 | -0.01% | 0.8054 | 0.8400 | 0.7700 | 9,066 |
| 2026-07-23 | 0.8400 | +0.0505 | +6.40% | 0.8000 | 0.8400 | 0.7801 | 19,223 |
| 2026-07-22 | 0.7895 | -0.0477 | -5.70% | 0.8237 | 0.8498 | 0.7895 | 25,391 |
| 2026-07-21 | 0.8372 | +0.0765 | +10.06% | 0.7653 | 0.8499 | 0.7502 | 77,947 |