조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6400 | -0.0189 | -2.87% | 0.6656 | 0.6656 | 0.6400 | 3,230 |
| 2026-09-14 | 0.6589 | -0.0012 | -0.18% | 0.6510 | 0.6645 | 0.6510 | 3,979 |
| 2026-09-11 | 0.6601 | -0.0249 | -3.64% | 0.7020 | 0.7198 | 0.6561 | 8,125 |
| 2026-09-10 | 0.6850 | -0.0073 | -1.05% | 0.6601 | 0.7299 | 0.6601 | 8,776 |
| 2026-09-09 | 0.6923 | -0.0077 | -1.10% | 0.6650 | 0.7100 | 0.6606 | 6,016 |
| 2026-09-08 | 0.7000 | +0.0400 | +6.06% | 0.6960 | 0.7307 | 0.6416 | 12,629 |
| 2026-09-04 | 0.6600 | -0.0100 | -1.49% | 0.6890 | 0.6976 | 0.6521 | 5,451 |
| 2026-09-03 | 0.6700 | +0.0100 | +1.52% | 0.6500 | 0.6850 | 0.6500 | 1,602 |
| 2026-09-02 | 0.6600 | +0.0195 | +3.04% | 0.6300 | 0.7456 | 0.6200 | 29,374 |
| 2026-09-01 | 0.6405 | -0.0251 | -3.77% | 0.6403 | 0.6500 | 0.6200 | 28,910 |
| 2026-08-31 | 0.6656 | -0.0382 | -5.43% | 0.6857 | 0.7199 | 0.6611 | 38,523 |
| 2026-08-28 | 0.7038 | -0.0163 | -2.26% | 0.7195 | 0.7200 | 0.6902 | 18,967 |
| 2026-08-27 | 0.7201 | +0.0201 | +2.87% | 0.7002 | 0.7336 | 0.7002 | 10,165 |
| 2026-08-26 | 0.7000 | +0.0075 | +1.08% | 0.7145 | 0.7200 | 0.6799 | 27,749 |
| 2026-08-25 | 0.6925 | -0.0270 | -3.75% | 0.7320 | 0.7330 | 0.6925 | 27,871 |
| 2026-08-24 | 0.7195 | +0.0094 | +1.32% | 0.7102 | 0.7195 | 0.7102 | 3,105 |
| 2026-08-21 | 0.7101 | -0.0274 | -3.72% | 0.7056 | 0.7366 | 0.7056 | 17,421 |
| 2026-08-20 | 0.7375 | +0.0064 | +0.88% | 0.7295 | 0.7580 | 0.7201 | 11,920 |
| 2026-08-19 | 0.7311 | -0.0258 | -3.41% | 0.7380 | 0.7423 | 0.7100 | 53,921 |
| 2026-08-18 | 0.7569 | -0.0030 | -0.39% | 0.7401 | 0.7577 | 0.7162 | 18,653 |