조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.77 | -1.25 | -1.05% | 119.14 | 119.27 | 117.57 | 4,596,095 |
| 2026-09-14 | 119.02 | -0.4000 | -0.33% | 120.05 | 120.47 | 118.68 | 3,580,800 |
| 2026-09-11 | 119.42 | +0.0500 | +0.04% | 120.26 | 120.35 | 118.99 | 3,033,896 |
| 2026-09-10 | 119.37 | -1.06 | -0.88% | 120.98 | 121.26 | 119.27 | 3,270,843 |
| 2026-09-09 | 120.43 | -0.8100 | -0.67% | 121.57 | 121.57 | 119.69 | 4,079,916 |
| 2026-09-08 | 121.24 | +1.02 | +0.85% | 120.21 | 121.62 | 120.00 | 3,462,404 |
| 2026-09-04 | 120.22 | -1.18 | -0.97% | 120.74 | 121.43 | 119.97 | 3,208,901 |
| 2026-09-03 | 121.40 | +0.8400 | +0.70% | 120.81 | 121.98 | 120.76 | 3,358,522 |
| 2026-09-02 | 120.56 | +0.1700 | +0.14% | 120.22 | 121.06 | 119.22 | 3,419,426 |
| 2026-09-01 | 120.39 | +0.4800 | +0.40% | 120.48 | 121.25 | 119.76 | 3,175,132 |
| 2026-08-31 | 119.91 | -0.3400 | -0.28% | 119.60 | 120.52 | 119.04 | 4,283,153 |
| 2026-08-28 | 120.25 | -0.5900 | -0.49% | 121.41 | 121.59 | 119.72 | 2,705,160 |
| 2026-08-27 | 120.84 | -1.05 | -0.86% | 120.80 | 121.18 | 120.10 | 3,212,880 |
| 2026-08-26 | 121.89 | +0.3000 | +0.25% | 121.60 | 122.57 | 121.59 | 2,744,618 |
| 2026-08-25 | 121.59 | -0.3800 | -0.31% | 121.70 | 122.20 | 121.16 | 2,766,802 |
| 2026-08-24 | 121.97 | +2.12 | +1.77% | 120.20 | 122.21 | 119.99 | 3,356,426 |
| 2026-08-21 | 119.85 | -2.84 | -2.31% | 122.84 | 123.04 | 119.74 | 4,845,632 |
| 2026-08-20 | 122.69 | -0.9100 | -0.74% | 123.25 | 124.28 | 122.66 | 3,729,310 |
| 2026-08-19 | 123.60 | -0.3900 | -0.31% | 124.73 | 125.11 | 123.00 | 3,526,022 |
| 2026-08-18 | 123.99 | +0.4100 | +0.33% | 124.96 | 125.66 | 123.91 | 5,411,554 |