조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.85 | +0.8400 | +0.67% | 125.91 | 127.52 | 125.01 | 4,309,255 |
| 2026-07-17 | 125.01 | -1.10 | -0.87% | 127.96 | 129.26 | 124.66 | 4,890,152 |
| 2026-07-16 | 126.11 | +1.77 | +1.42% | 124.70 | 126.26 | 124.35 | 3,518,700 |
| 2026-07-15 | 124.34 | -2.03 | -1.61% | 126.21 | 126.76 | 124.10 | 3,482,351 |
| 2026-07-14 | 126.37 | -0.4900 | -0.39% | 127.18 | 127.73 | 125.88 | 2,391,563 |
| 2026-07-13 | 126.86 | +1.38 | +1.10% | 125.60 | 127.28 | 125.50 | 2,362,184 |
| 2026-07-10 | 125.48 | +0.2200 | +0.18% | 125.16 | 126.16 | 124.69 | 2,801,506 |
| 2026-07-09 | 125.26 | -1.53 | -1.21% | 126.52 | 127.20 | 124.78 | 3,807,532 |
| 2026-07-08 | 126.79 | -1.43 | -1.12% | 128.25 | 128.72 | 126.54 | 2,570,461 |
| 2026-07-07 | 128.22 | +2.25 | +1.79% | 127.45 | 130.37 | 126.92 | 3,416,116 |
| 2026-07-06 | 125.97 | -3.63 | -2.80% | 129.17 | 129.44 | 125.78 | 5,757,647 |
| 2026-07-02 | 129.60 | +3.83 | +3.05% | 126.50 | 129.66 | 126.30 | 5,123,553 |
| 2026-07-01 | 125.77 | -0.8100 | -0.64% | 126.58 | 126.81 | 125.24 | 4,257,858 |
| 2026-06-30 | 126.58 | -1.75 | -1.36% | 127.65 | 127.93 | 126.39 | 3,882,495 |
| 2026-06-29 | 128.33 | -0.0700 | -0.05% | 128.27 | 128.65 | 127.60 | 2,818,790 |
| 2026-06-26 | 128.40 | +1.29 | +1.01% | 127.85 | 128.48 | 127.50 | 4,450,331 |
| 2026-06-25 | 127.11 | +0.5800 | +0.46% | 126.69 | 128.16 | 125.72 | 3,985,416 |
| 2026-06-24 | 126.53 | +1.48 | +1.18% | 125.86 | 126.54 | 124.73 | 4,420,077 |
| 2026-06-23 | 125.05 | +1.53 | +1.24% | 124.75 | 125.58 | 123.45 | 3,674,199 |
| 2026-06-22 | 123.52 | -0.3400 | -0.27% | 123.48 | 124.72 | 123.35 | 3,802,813 |