조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.58 | -0.3400 | -0.27% | 123.25 | 124.05 | 122.86 | 2,896,574 |
| 2026-08-14 | 123.92 | -0.5700 | -0.46% | 123.18 | 124.43 | 123.01 | 4,124,887 |
| 2026-08-13 | 124.49 | +1.00 | +0.81% | 123.77 | 124.66 | 123.62 | 3,336,777 |
| 2026-08-12 | 123.49 | +0.3000 | +0.24% | 122.71 | 123.74 | 122.50 | 3,440,915 |
| 2026-08-11 | 123.19 | +2.00 | +1.65% | 121.25 | 123.34 | 120.87 | 7,042,831 |
| 2026-08-10 | 121.19 | -3.66 | -2.93% | 124.00 | 124.00 | 120.73 | 11,795,838 |
| 2026-08-07 | 124.85 | +0.9500 | +0.77% | 123.00 | 125.40 | 122.34 | 4,309,595 |
| 2026-08-06 | 123.90 | +0.5600 | +0.45% | 124.94 | 125.11 | 122.59 | 5,060,720 |
| 2026-08-05 | 123.34 | -0.9300 | -0.75% | 124.35 | 124.35 | 122.37 | 6,787,853 |
| 2026-08-04 | 124.27 | -0.0100 | -0.01% | 123.51 | 124.87 | 121.80 | 5,683,337 |
| 2026-08-03 | 124.28 | -1.15 | -0.92% | 125.00 | 126.01 | 123.50 | 5,075,556 |
| 2026-07-31 | 125.43 | -0.8400 | -0.67% | 125.65 | 126.38 | 124.63 | 4,313,165 |
| 2026-07-30 | 126.27 | -2.81 | -2.18% | 129.16 | 129.30 | 125.24 | 4,744,804 |
| 2026-07-29 | 129.08 | -0.1600 | -0.12% | 129.75 | 130.29 | 128.36 | 3,672,320 |
| 2026-07-28 | 129.24 | +0.4100 | +0.32% | 129.82 | 132.65 | 129.22 | 3,641,713 |
| 2026-07-27 | 128.83 | -1.69 | -1.29% | 129.75 | 130.87 | 128.64 | 2,971,497 |
| 2026-07-24 | 130.52 | +1.26 | +0.97% | 129.34 | 131.00 | 129.26 | 2,856,610 |
| 2026-07-23 | 129.26 | +1.31 | +1.02% | 128.85 | 129.71 | 127.56 | 3,459,818 |
| 2026-07-22 | 127.95 | +2.04 | +1.62% | 127.14 | 127.98 | 126.45 | 3,410,255 |
| 2026-07-21 | 125.91 | +0.0600 | +0.05% | 125.10 | 125.92 | 124.62 | 4,113,184 |