조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.89 | +0.0400 | +0.03% | 132.68 | 136.88 | 131.02 | 733,679 |
| 2026-07-17 | 133.85 | +4.91 | +3.81% | 131.55 | 135.82 | 130.76 | 1,107,663 |
| 2026-07-16 | 128.94 | -2.28 | -1.74% | 133.40 | 134.29 | 127.58 | 832,520 |
| 2026-07-15 | 131.22 | +2.87 | +2.24% | 130.60 | 134.60 | 129.90 | 907,976 |
| 2026-07-14 | 128.35 | -3.99 | -3.01% | 128.00 | 132.25 | 126.50 | 771,207 |
| 2026-07-13 | 132.34 | +7.58 | +6.08% | 126.63 | 132.51 | 124.83 | 861,822 |
| 2026-07-10 | 124.76 | -5.19 | -3.99% | 132.20 | 133.50 | 124.64 | 634,743 |
| 2026-07-09 | 129.95 | +2.38 | +1.87% | 125.02 | 132.30 | 123.48 | 917,606 |
| 2026-07-08 | 127.57 | -4.38 | -3.32% | 129.97 | 130.27 | 126.11 | 897,103 |
| 2026-07-07 | 131.95 | +2.23 | +1.72% | 132.96 | 135.00 | 130.34 | 1,109,786 |
| 2026-07-06 | 129.72 | +3.96 | +3.15% | 122.90 | 134.67 | 122.13 | 1,653,810 |
| 2026-07-02 | 125.76 | +4.55 | +3.75% | 119.99 | 126.88 | 115.51 | 1,002,431 |
| 2026-07-01 | 121.22 | +6.20 | +5.39% | 117.39 | 123.79 | 116.94 | 1,177,419 |
| 2026-06-30 | 115.02 | -1.01 | -0.87% | 113.55 | 117.54 | 113.49 | 938,988 |
| 2026-06-29 | 116.03 | -5.46 | -4.49% | 121.93 | 123.80 | 114.58 | 1,684,283 |
| 2026-06-26 | 121.49 | +1.55 | +1.29% | 120.20 | 125.00 | 118.52 | 2,307,232 |
| 2026-06-25 | 119.94 | -12.21 | -9.24% | 131.48 | 131.58 | 118.87 | 1,735,389 |
| 2026-06-24 | 132.15 | -0.0300 | -0.02% | 132.95 | 137.97 | 131.06 | 2,642,232 |
| 2026-06-23 | 132.18 | +4.93 | +3.87% | 128.22 | 133.83 | 124.62 | 1,992,565 |
| 2026-06-22 | 127.25 | +1.69 | +1.35% | 124.58 | 130.00 | 123.03 | 1,360,929 |