조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.16 | -2.67 | -2.01% | 131.50 | 132.99 | 128.47 | 1,484,853 |
| 2026-08-14 | 132.83 | -11.27 | -7.82% | 143.40 | 143.93 | 132.57 | 1,065,271 |
| 2026-08-13 | 144.10 | +9.47 | +7.03% | 136.50 | 146.85 | 135.00 | 1,643,604 |
| 2026-08-12 | 134.63 | -0.8100 | -0.60% | 132.84 | 136.23 | 128.18 | 966,111 |
| 2026-08-11 | 135.44 | -1.75 | -1.28% | 136.03 | 138.49 | 134.00 | 860,428 |
| 2026-08-10 | 137.19 | +6.29 | +4.81% | 129.80 | 137.40 | 128.50 | 1,447,218 |
| 2026-08-07 | 130.90 | +8.32 | +6.79% | 122.98 | 131.11 | 122.98 | 1,499,580 |
| 2026-08-06 | 122.58 | -12.74 | -9.41% | 130.11 | 135.14 | 112.02 | 3,824,380 |
| 2026-08-05 | 135.32 | -2.43 | -1.76% | 138.21 | 139.00 | 133.45 | 1,871,038 |
| 2026-08-04 | 137.75 | +1.95 | +1.44% | 125.40 | 137.80 | 124.75 | 1,942,709 |
| 2026-08-03 | 135.80 | +0.9900 | +0.73% | 138.06 | 139.25 | 134.90 | 997,406 |
| 2026-07-31 | 134.81 | +1.21 | +0.91% | 131.75 | 134.99 | 130.50 | 1,026,143 |
| 2026-07-30 | 133.60 | -6.57 | -4.69% | 135.90 | 136.31 | 129.67 | 791,092 |
| 2026-07-29 | 140.17 | -0.5600 | -0.40% | 139.28 | 143.80 | 138.80 | 1,487,966 |
| 2026-07-28 | 140.73 | +7.91 | +5.96% | 135.00 | 141.45 | 134.03 | 1,530,582 |
| 2026-07-27 | 132.82 | +10.58 | +8.66% | 125.50 | 134.36 | 123.38 | 1,285,060 |
| 2026-07-24 | 122.24 | +1.57 | +1.30% | 122.01 | 124.20 | 118.28 | 696,001 |
| 2026-07-23 | 120.67 | +1.16 | +0.97% | 120.33 | 121.40 | 117.21 | 763,015 |
| 2026-07-22 | 119.51 | -5.20 | -4.17% | 125.57 | 125.72 | 119.15 | 870,008 |
| 2026-07-21 | 124.71 | -9.18 | -6.86% | 129.91 | 133.66 | 124.01 | 1,124,773 |