조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.92 | +2.78 | +1.84% | 148.03 | 154.66 | 147.88 | 1,378,539 |
| 2026-09-14 | 151.14 | +7.46 | +5.19% | 147.43 | 154.26 | 144.48 | 1,453,684 |
| 2026-09-11 | 143.68 | -1.48 | -1.02% | 145.06 | 146.45 | 141.53 | 980,262 |
| 2026-09-10 | 145.16 | +5.92 | +4.25% | 138.75 | 145.70 | 137.30 | 1,116,113 |
| 2026-09-09 | 139.24 | -7.15 | -4.88% | 145.58 | 145.89 | 138.80 | 1,267,291 |
| 2026-09-08 | 146.39 | -8.07 | -5.22% | 152.53 | 152.53 | 143.07 | 1,346,948 |
| 2026-09-04 | 154.46 | -4.36 | -2.75% | 157.46 | 158.31 | 153.00 | 1,056,458 |
| 2026-09-03 | 158.82 | +0.9700 | +0.61% | 161.54 | 167.38 | 155.03 | 1,443,785 |
| 2026-09-02 | 157.85 | -0.9200 | -0.58% | 156.24 | 158.47 | 154.30 | 1,302,843 |
| 2026-09-01 | 158.77 | +10.41 | +7.02% | 159.01 | 162.51 | 152.52 | 2,145,071 |
| 2026-08-31 | 148.36 | +1.38 | +0.94% | 144.69 | 149.62 | 144.46 | 842,334 |
| 2026-08-28 | 146.98 | +4.12 | +2.88% | 143.20 | 147.76 | 142.63 | 674,760 |
| 2026-08-27 | 142.86 | +1.98 | +1.41% | 142.65 | 146.58 | 141.30 | 940,208 |
| 2026-08-26 | 140.88 | -5.16 | -3.53% | 143.75 | 146.80 | 138.62 | 833,580 |
| 2026-08-25 | 146.04 | -0.8000 | -0.54% | 145.68 | 148.05 | 144.01 | 792,082 |
| 2026-08-24 | 146.84 | +0.7100 | +0.49% | 145.40 | 149.45 | 143.45 | 1,021,827 |
| 2026-08-21 | 146.13 | -0.9000 | -0.61% | 146.47 | 147.89 | 142.77 | 679,602 |
| 2026-08-20 | 147.03 | +1.00 | +0.68% | 145.10 | 148.89 | 144.62 | 706,179 |
| 2026-08-19 | 146.03 | +6.39 | +4.58% | 148.98 | 151.00 | 140.71 | 2,262,941 |
| 2026-08-18 | 139.64 | +9.48 | +7.28% | 135.25 | 142.26 | 134.07 | 1,574,770 |