조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.12 | -0.1200 | -1.46% | 8.17 | 8.25 | 7.95 | 520,819 |
| 2026-09-14 | 8.24 | -0.0200 | -0.24% | 8.17 | 8.35 | 8.01 | 546,905 |
| 2026-09-11 | 8.26 | +0.1600 | +1.98% | 8.19 | 8.43 | 8.08 | 639,595 |
| 2026-09-10 | 8.10 | -0.7000 | -7.95% | 8.52 | 8.71 | 8.09 | 1,084,619 |
| 2026-09-09 | 8.80 | -0.2500 | -2.76% | 8.91 | 9.00 | 8.77 | 617,056 |
| 2026-09-08 | 9.05 | +0.2900 | +3.31% | 8.70 | 9.15 | 8.57 | 717,153 |
| 2026-09-04 | 8.76 | -0.0200 | -0.23% | 8.74 | 8.85 | 8.61 | 534,887 |
| 2026-09-03 | 8.78 | +0.1700 | +1.97% | 8.78 | 8.94 | 8.66 | 852,432 |
| 2026-09-02 | 8.61 | 0.00 | 0.00% | 8.60 | 8.80 | 8.31 | 722,296 |
| 2026-09-01 | 8.61 | -0.6700 | -7.22% | 9.05 | 9.17 | 8.59 | 1,024,588 |
| 2026-08-31 | 9.28 | -0.0600 | -0.64% | 9.46 | 9.59 | 9.08 | 865,270 |
| 2026-08-28 | 9.34 | -0.9600 | -9.32% | 10.23 | 10.32 | 9.30 | 1,098,792 |
| 2026-08-27 | 10.30 | +0.3650 | +3.67% | 10.30 | 10.60 | 10.16 | 776,616 |
| 2026-08-26 | 9.94 | -0.2850 | -2.79% | 9.77 | 10.17 | 9.62 | 949,253 |
| 2026-08-25 | 10.22 | -0.0500 | -0.49% | 10.39 | 10.57 | 10.15 | 724,561 |
| 2026-08-24 | 10.27 | -0.0500 | -0.48% | 10.17 | 10.46 | 9.85 | 795,630 |
| 2026-08-21 | 10.32 | -0.0900 | -0.86% | 10.56 | 11.07 | 10.14 | 920,492 |
| 2026-08-20 | 10.41 | -0.3400 | -3.16% | 10.69 | 11.26 | 10.18 | 1,169,510 |
| 2026-08-19 | 10.75 | -0.8400 | -7.25% | 11.52 | 11.85 | 10.44 | 2,007,328 |
| 2026-08-18 | 11.59 | +1.31 | +12.74% | 11.53 | 12.83 | 10.97 | 5,690,921 |