조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.28 | +1.17 | +12.84% | 10.35 | 10.94 | 9.24 | 6,307,251 |
| 2026-08-14 | 9.11 | -0.2500 | -2.67% | 9.43 | 9.66 | 9.02 | 808,840 |
| 2026-08-13 | 9.36 | +0.0400 | +0.43% | 9.35 | 9.60 | 9.27 | 714,917 |
| 2026-08-12 | 9.32 | +0.5500 | +6.27% | 8.87 | 9.44 | 8.87 | 564,922 |
| 2026-08-11 | 8.77 | -0.1300 | -1.46% | 8.90 | 9.08 | 8.73 | 353,196 |
| 2026-08-10 | 8.90 | -0.3400 | -3.68% | 9.20 | 9.38 | 8.86 | 365,434 |
| 2026-08-07 | 9.24 | +0.5500 | +6.33% | 8.95 | 9.35 | 8.64 | 570,690 |
| 2026-08-06 | 8.69 | -0.2700 | -3.01% | 8.76 | 9.07 | 8.55 | 430,200 |
| 2026-08-05 | 8.96 | -0.2000 | -2.18% | 9.27 | 9.27 | 8.83 | 358,243 |
| 2026-08-04 | 9.16 | +0.0900 | +0.99% | 9.28 | 9.49 | 9.11 | 419,337 |
| 2026-08-03 | 9.07 | +0.4600 | +5.34% | 8.65 | 9.50 | 8.56 | 958,949 |
| 2026-07-31 | 8.61 | +0.4700 | +5.77% | 9.34 | 9.34 | 8.50 | 1,657,149 |
| 2026-07-30 | 8.14 | +0.6600 | +8.82% | 7.60 | 8.15 | 7.56 | 976,494 |
| 2026-07-29 | 7.48 | -0.2500 | -3.23% | 8.08 | 8.24 | 7.46 | 1,089,535 |
| 2026-07-28 | 7.73 | -0.3100 | -3.86% | 8.05 | 8.05 | 7.46 | 1,062,818 |
| 2026-07-27 | 8.04 | -0.0300 | -0.37% | 8.20 | 8.50 | 7.70 | 676,672 |
| 2026-07-24 | 8.07 | -0.3100 | -3.70% | 8.42 | 8.45 | 8.03 | 539,265 |
| 2026-07-23 | 8.38 | +0.1800 | +2.20% | 8.05 | 8.55 | 7.94 | 694,825 |
| 2026-07-22 | 8.20 | -0.2600 | -3.07% | 8.32 | 8.74 | 8.15 | 593,419 |
| 2026-07-21 | 8.46 | +0.2800 | +3.42% | 8.14 | 8.55 | 8.11 | 819,601 |