조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.18 | -0.0300 | -0.37% | 8.25 | 8.50 | 8.05 | 660,285 |
| 2026-07-17 | 8.21 | -0.2600 | -3.07% | 8.12 | 8.48 | 8.06 | 494,503 |
| 2026-07-16 | 8.47 | +0.1300 | +1.56% | 8.69 | 8.85 | 8.32 | 749,510 |
| 2026-07-15 | 8.34 | -0.1200 | -1.42% | 8.62 | 8.85 | 8.13 | 630,751 |
| 2026-07-14 | 8.46 | -0.4000 | -4.51% | 8.86 | 9.08 | 8.40 | 798,363 |
| 2026-07-13 | 8.86 | -0.4500 | -4.83% | 9.25 | 9.25 | 8.52 | 1,322,307 |
| 2026-07-10 | 9.31 | -0.4500 | -4.61% | 9.84 | 10.13 | 9.30 | 589,377 |
| 2026-07-09 | 9.76 | +0.2400 | +2.52% | 9.56 | 9.98 | 9.31 | 749,842 |
| 2026-07-08 | 9.52 | +0.0300 | +0.32% | 9.54 | 9.73 | 9.13 | 1,313,017 |
| 2026-07-07 | 9.49 | -0.7450 | -7.28% | 10.08 | 10.21 | 9.33 | 1,117,446 |
| 2026-07-06 | 10.24 | +0.0100 | +0.10% | 10.28 | 10.68 | 10.09 | 491,819 |
| 2026-07-02 | 10.23 | -1.28 | -11.09% | 11.50 | 11.65 | 10.18 | 671,409 |
| 2026-07-01 | 11.50 | -0.5000 | -4.17% | 11.82 | 11.89 | 11.30 | 354,475 |
| 2026-06-30 | 12.00 | +0.2900 | +2.48% | 11.71 | 12.42 | 11.69 | 514,676 |
| 2026-06-29 | 11.71 | +0.2500 | +2.18% | 11.53 | 12.04 | 11.33 | 497,039 |
| 2026-06-26 | 11.46 | +0.5400 | +4.95% | 10.40 | 11.52 | 10.40 | 3,792,011 |
| 2026-06-25 | 10.92 | -0.4200 | -3.70% | 11.43 | 11.61 | 10.78 | 561,981 |
| 2026-06-24 | 11.34 | -0.7500 | -6.20% | 11.96 | 12.23 | 11.06 | 824,028 |
| 2026-06-23 | 12.09 | -0.1700 | -1.39% | 11.71 | 12.53 | 11.50 | 362,243 |
| 2026-06-22 | 12.26 | -0.8900 | -6.77% | 13.15 | 13.22 | 11.92 | 575,111 |