조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.50 | -0.0200 | -0.15% | 13.50 | 13.51 | 13.47 | 2,842,541 |
| 2026-09-14 | 13.52 | +0.1100 | +0.82% | 13.65 | 13.65 | 13.51 | 23,385,027 |
| 2026-09-11 | 13.41 | +0.0400 | +0.30% | 13.36 | 13.43 | 13.36 | 2,964,835 |
| 2026-09-10 | 13.37 | +0.0400 | +0.30% | 13.34 | 13.38 | 13.33 | 2,448,132 |
| 2026-09-09 | 13.33 | -0.0200 | -0.15% | 13.35 | 13.37 | 13.32 | 2,481,591 |
| 2026-09-08 | 13.35 | -0.0100 | -0.07% | 13.36 | 13.36 | 13.35 | 3,210,851 |
| 2026-09-04 | 13.36 | +0.0100 | +0.07% | 13.35 | 13.37 | 13.34 | 1,219,793 |
| 2026-09-03 | 13.35 | 0.00 | 0.00% | 13.38 | 13.40 | 13.34 | 1,616,019 |
| 2026-09-02 | 13.35 | -0.0100 | -0.07% | 13.36 | 13.38 | 13.35 | 2,473,507 |
| 2026-09-01 | 13.36 | -0.0400 | -0.30% | 13.36 | 13.38 | 13.35 | 1,417,248 |
| 2026-08-31 | 13.40 | +0.0200 | +0.15% | 13.36 | 13.41 | 13.35 | 1,872,264 |
| 2026-08-28 | 13.38 | +0.0400 | +0.30% | 13.34 | 13.38 | 13.34 | 2,379,016 |
| 2026-08-27 | 13.34 | +0.0400 | +0.30% | 13.32 | 13.35 | 13.31 | 3,171,664 |
| 2026-08-26 | 13.30 | -0.0200 | -0.15% | 13.30 | 13.31 | 13.29 | 2,072,841 |
| 2026-08-25 | 13.32 | +0.0200 | +0.15% | 13.30 | 13.32 | 13.30 | 1,297,883 |
| 2026-08-24 | 13.30 | -0.0100 | -0.08% | 13.31 | 13.33 | 13.29 | 2,230,841 |
| 2026-08-21 | 13.31 | 0.00 | 0.00% | 13.29 | 13.32 | 13.29 | 1,299,640 |
| 2026-08-20 | 13.31 | +0.0200 | +0.15% | 13.29 | 13.32 | 13.29 | 2,287,829 |
| 2026-08-19 | 13.29 | +0.0200 | +0.15% | 13.30 | 13.34 | 13.28 | 3,448,477 |
| 2026-08-18 | 13.27 | -0.0300 | -0.23% | 13.30 | 13.34 | 13.27 | 4,237,421 |