조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.56 | +0.1400 | +1.23% | 11.40 | 11.68 | 11.34 | 2,018,780 |
| 2026-07-17 | 11.42 | -0.3800 | -3.22% | 11.63 | 11.90 | 11.26 | 1,682,385 |
| 2026-07-16 | 11.80 | -0.0200 | -0.17% | 11.98 | 12.08 | 11.77 | 1,795,065 |
| 2026-07-15 | 11.82 | +0.2200 | +1.90% | 11.76 | 12.04 | 11.73 | 1,218,807 |
| 2026-07-14 | 11.60 | -0.3100 | -2.60% | 11.68 | 11.85 | 11.56 | 1,521,772 |
| 2026-07-13 | 11.91 | +0.2400 | +2.06% | 11.83 | 12.00 | 11.74 | 1,614,599 |
| 2026-07-10 | 11.67 | -0.0600 | -0.51% | 11.91 | 11.94 | 11.64 | 1,580,898 |
| 2026-07-09 | 11.73 | +0.5300 | +4.73% | 10.99 | 11.75 | 10.92 | 2,244,192 |
| 2026-07-08 | 11.20 | -0.2400 | -2.10% | 11.17 | 11.31 | 11.04 | 1,556,082 |
| 2026-07-07 | 11.44 | -0.2300 | -1.97% | 11.90 | 12.10 | 11.44 | 2,512,734 |
| 2026-07-06 | 11.67 | +0.2300 | +2.01% | 11.36 | 11.74 | 11.18 | 5,653,640 |
| 2026-07-02 | 11.44 | +0.2200 | +1.96% | 11.21 | 11.52 | 11.15 | 2,221,736 |
| 2026-07-01 | 11.22 | +0.3800 | +3.51% | 11.05 | 11.32 | 11.01 | 3,127,323 |
| 2026-06-30 | 10.84 | -0.0800 | -0.73% | 10.75 | 10.88 | 10.64 | 2,426,736 |
| 2026-06-29 | 10.92 | +0.1000 | +0.92% | 10.96 | 11.19 | 10.75 | 4,072,792 |
| 2026-06-26 | 10.82 | +0.8700 | +8.74% | 9.96 | 10.93 | 9.96 | 21,934,020 |
| 2026-06-25 | 9.95 | -0.4000 | -3.86% | 10.33 | 10.37 | 9.91 | 2,513,199 |
| 2026-06-24 | 10.35 | -0.0900 | -0.86% | 10.40 | 10.68 | 10.34 | 2,575,600 |
| 2026-06-23 | 10.44 | +0.2700 | +2.65% | 10.32 | 10.50 | 10.25 | 2,418,587 |
| 2026-06-22 | 10.17 | -0.1600 | -1.55% | 10.25 | 10.40 | 10.02 | 2,388,132 |