조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.30 | +0.0100 | +0.08% | 13.29 | 13.31 | 13.27 | 3,018,020 |
| 2026-08-14 | 13.29 | -0.0100 | -0.08% | 13.29 | 13.32 | 13.28 | 6,304,513 |
| 2026-08-13 | 13.30 | +0.0100 | +0.08% | 13.35 | 13.35 | 13.28 | 3,320,040 |
| 2026-08-12 | 13.29 | +0.0400 | +0.30% | 13.24 | 13.34 | 13.23 | 4,700,584 |
| 2026-08-11 | 13.25 | +0.0300 | +0.23% | 13.23 | 13.26 | 13.22 | 9,916,132 |
| 2026-08-10 | 13.22 | +0.0100 | +0.08% | 13.25 | 13.26 | 13.21 | 9,082,215 |
| 2026-08-07 | 13.21 | +1.50 | +12.81% | 13.23 | 13.36 | 13.20 | 38,403,524 |
| 2026-08-06 | 11.71 | -0.2800 | -2.34% | 11.99 | 12.06 | 11.69 | 4,581,300 |
| 2026-08-05 | 11.99 | +0.0600 | +0.50% | 12.02 | 12.11 | 11.81 | 1,997,234 |
| 2026-08-04 | 11.93 | +0.1800 | +1.53% | 11.46 | 11.99 | 11.46 | 2,359,104 |
| 2026-08-03 | 11.75 | +0.5000 | +4.44% | 11.47 | 11.97 | 11.40 | 2,185,097 |
| 2026-07-31 | 11.25 | +0.2100 | +1.90% | 10.92 | 11.28 | 10.90 | 2,928,860 |
| 2026-07-30 | 11.04 | -0.4800 | -4.17% | 11.24 | 11.31 | 10.81 | 2,219,751 |
| 2026-07-29 | 11.52 | +0.2700 | +2.40% | 11.22 | 11.66 | 11.22 | 2,091,503 |
| 2026-07-28 | 11.25 | +0.3000 | +2.74% | 11.28 | 11.46 | 11.07 | 1,870,518 |
| 2026-07-27 | 10.95 | +0.3900 | +3.69% | 10.81 | 11.18 | 10.76 | 2,127,164 |
| 2026-07-24 | 10.56 | +0.1800 | +1.73% | 10.55 | 10.73 | 10.39 | 1,816,763 |
| 2026-07-23 | 10.38 | -0.5100 | -4.68% | 10.83 | 10.94 | 10.35 | 1,566,834 |
| 2026-07-22 | 10.89 | -0.4200 | -3.71% | 11.38 | 11.44 | 10.70 | 1,766,459 |
| 2026-07-21 | 11.31 | -0.2500 | -2.16% | 11.36 | 11.53 | 11.17 | 1,803,553 |