본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3203+0.0023+0.72%0.32000.32530.303015,741,355
2026-08-140.3180-0.0060-1.85%0.33290.33440.314016,568,806
2026-08-130.3240+0.0140+4.52%0.29600.32490.296017,224,821
2026-08-120.3100+0.0036+1.17%0.31000.31450.301110,889,956
2026-08-110.3064+0.0068+2.27%0.30170.31000.292211,463,675
2026-08-100.2996-0.0083-2.70%0.30510.30750.294112,718,957
2026-08-070.3079-0.0082-2.59%0.31720.32380.293518,946,803
2026-08-060.3161+0.0336+11.89%0.30000.32730.293440,134,947
2026-08-050.2825-0.0890-23.96%0.37000.37190.2716158,916,331
2026-08-040.3715+0.0150+4.21%0.36900.37720.361015,100,911
2026-08-030.3565+0.0163+4.79%0.34000.35760.33139,844,621
2026-07-310.3402-0.0079-2.27%0.35350.35600.33348,834,811
2026-07-300.3481+0.0222+6.81%0.32590.34980.320012,607,485
2026-07-290.3259-0.0021-0.64%0.33000.33400.310014,277,223
2026-07-280.3280-0.0277-7.79%0.35500.35580.320717,372,942
2026-07-270.3557-0.0015-0.42%0.36030.37390.35558,537,517
2026-07-240.3572-0.0165-4.42%0.37000.37650.35608,848,845
2026-07-230.3737-0.0037-0.98%0.37000.38430.36599,164,303
2026-07-220.3774+0.0097+2.64%0.36500.38000.35509,772,204
2026-07-210.3677-0.0230-5.89%0.40000.40980.365118,943,488