본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.1569-0.0350-18.24%0.19040.19110.1461158,057,985
2026-09-140.1919-0.0026-1.34%0.18970.19360.181026,496,742
2026-09-110.1945-0.0083-4.09%0.20380.20380.193625,522,732
2026-09-100.2028-0.0032-1.55%0.20080.21250.195026,414,761
2026-09-090.2060-0.0076-3.56%0.21600.21700.195044,819,820
2026-09-080.2136+0.0095+4.65%0.22400.22400.210065,128,261
2026-09-040.2041-0.0678-24.94%0.27000.27120.1780248,920,570
2026-09-030.2719-0.0135-4.73%0.28530.28850.270324,098,968
2026-09-020.2854-0.0021-0.73%0.28800.29000.282010,660,399
2026-09-010.2875-0.0085-2.87%0.29280.29280.278115,010,085
2026-08-310.2960+0.0160+5.71%0.27000.30270.270029,814,168
2026-08-280.2800-0.0172-5.79%0.29850.30000.277329,048,462
2026-08-270.2972+0.0050+1.71%0.29800.30000.288815,306,565
2026-08-260.2922-0.0173-5.59%0.31950.32190.290542,658,230
2026-08-250.3095-0.0030-0.96%0.31110.32070.306020,370,058
2026-08-240.3125-0.0061-1.91%0.31000.32490.306026,536,171
2026-08-210.3186+0.0035+1.11%0.31400.32450.305029,281,941
2026-08-200.3151+0.0189+6.38%0.30280.32000.284069,547,656
2026-08-190.2962-0.0905-23.40%0.33490.34740.2861201,864,888
2026-08-180.3867+0.0664+20.73%0.35930.39980.3350154,080,998