조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3907 | +0.0210 | +5.68% | 0.3696 | 0.4050 | 0.3681 | 10,831,378 |
| 2026-07-17 | 0.3697 | +0.0039 | +1.07% | 0.3650 | 0.3779 | 0.3551 | 11,573,109 |
| 2026-07-16 | 0.3658 | -0.0218 | -5.62% | 0.3814 | 0.3815 | 0.3600 | 7,495,251 |
| 2026-07-15 | 0.3876 | +0.0015 | +0.39% | 0.3993 | 0.4090 | 0.3804 | 11,057,481 |
| 2026-07-14 | 0.3861 | +0.0320 | +9.04% | 0.3623 | 0.3934 | 0.3580 | 26,364,617 |
| 2026-07-13 | 0.3541 | -0.0062 | -1.72% | 0.3600 | 0.3790 | 0.3505 | 10,245,490 |
| 2026-07-10 | 0.3603 | -0.0173 | -4.58% | 0.3735 | 0.3800 | 0.3571 | 8,154,234 |
| 2026-07-09 | 0.3776 | +0.0215 | +6.04% | 0.3700 | 0.3835 | 0.3650 | 11,965,143 |
| 2026-07-08 | 0.3561 | +0.0043 | +1.22% | 0.3489 | 0.3600 | 0.3405 | 8,296,005 |
| 2026-07-07 | 0.3518 | -0.0134 | -3.67% | 0.3742 | 0.3748 | 0.3473 | 15,383,941 |
| 2026-07-06 | 0.3652 | -0.0189 | -4.92% | 0.3931 | 0.4150 | 0.3652 | 16,048,370 |
| 2026-07-02 | 0.3841 | -0.0198 | -4.90% | 0.4099 | 0.4567 | 0.3838 | 34,017,198 |
| 2026-07-01 | 0.4039 | +0.0539 | +15.40% | 0.4000 | 0.4442 | 0.3784 | 105,608,502 |
| 2026-06-30 | 0.3500 | +0.0250 | +7.69% | 0.3244 | 0.3687 | 0.3220 | 19,413,759 |
| 2026-06-29 | 0.3250 | -0.0092 | -2.75% | 0.3390 | 0.3427 | 0.3153 | 13,673,798 |
| 2026-06-26 | 0.3342 | -0.0023 | -0.68% | 0.3220 | 0.3429 | 0.3210 | 12,730,840 |
| 2026-06-25 | 0.3365 | -0.0037 | -1.09% | 0.3500 | 0.3500 | 0.3250 | 16,115,581 |
| 2026-06-24 | 0.3402 | -0.0287 | -7.78% | 0.3695 | 0.3698 | 0.3389 | 20,536,483 |
| 2026-06-23 | 0.3689 | -0.0206 | -5.29% | 0.3700 | 0.3823 | 0.3601 | 16,235,947 |
| 2026-06-22 | 0.3895 | -0.0170 | -4.18% | 0.4060 | 0.4119 | 0.3876 | 12,615,376 |