조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.40 | -0.0800 | -1.79% | 4.44 | 4.59 | 4.27 | 124,174 |
| 2026-07-17 | 4.48 | +0.1400 | +3.23% | 4.25 | 4.57 | 4.16 | 125,039 |
| 2026-07-16 | 4.34 | -0.2200 | -4.82% | 4.60 | 4.60 | 4.07 | 212,864 |
| 2026-07-15 | 4.56 | +0.3600 | +8.57% | 4.18 | 4.71 | 4.15 | 384,807 |
| 2026-07-14 | 4.20 | -0.2200 | -4.98% | 4.59 | 4.59 | 3.81 | 777,961 |
| 2026-07-13 | 4.42 | -3.15 | -41.61% | 7.45 | 7.45 | 4.34 | 1,383,656 |
| 2026-07-10 | 7.57 | +0.4000 | +5.58% | 7.29 | 7.85 | 7.28 | 639,656 |
| 2026-07-09 | 7.17 | +0.4000 | +5.91% | 6.80 | 7.60 | 6.50 | 465,710 |
| 2026-07-08 | 6.77 | +0.4500 | +7.12% | 6.43 | 6.80 | 6.09 | 224,960 |
| 2026-07-07 | 6.32 | -0.0400 | -0.63% | 6.44 | 6.62 | 6.22 | 138,465 |
| 2026-07-06 | 6.36 | +0.4700 | +7.98% | 5.95 | 6.66 | 5.89 | 297,919 |
| 2026-07-02 | 5.89 | -0.1000 | -1.67% | 5.97 | 6.08 | 5.43 | 149,003 |
| 2026-07-01 | 5.99 | +0.0500 | +0.84% | 5.75 | 6.25 | 5.68 | 183,974 |
| 2026-06-30 | 5.94 | +0.2800 | +4.95% | 5.76 | 5.95 | 5.64 | 148,802 |
| 2026-06-29 | 5.66 | +0.3300 | +6.19% | 5.38 | 5.74 | 5.33 | 255,722 |
| 2026-06-26 | 5.33 | +0.4800 | +9.90% | 4.83 | 5.33 | 4.79 | 232,602 |
| 2026-06-25 | 4.85 | +0.5000 | +11.49% | 4.41 | 4.90 | 4.40 | 120,988 |
| 2026-06-24 | 4.35 | -0.2200 | -4.81% | 4.56 | 4.68 | 4.27 | 47,611 |
| 2026-06-23 | 4.57 | +0.0800 | +1.78% | 4.35 | 4.71 | 4.35 | 48,348 |
| 2026-06-22 | 4.49 | +0.2000 | +4.66% | 4.19 | 4.68 | 4.13 | 82,415 |