조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.11 | -0.1100 | -3.42% | 3.19 | 3.24 | 2.99 | 103,820 |
| 2026-09-14 | 3.22 | -0.1400 | -4.17% | 3.36 | 3.43 | 3.22 | 89,054 |
| 2026-09-11 | 3.36 | -0.0150 | -0.44% | 3.41 | 3.50 | 3.36 | 28,103 |
| 2026-09-10 | 3.38 | -0.0450 | -1.32% | 3.39 | 3.52 | 3.32 | 26,259 |
| 2026-09-09 | 3.42 | +0.0100 | +0.29% | 3.41 | 3.57 | 3.38 | 55,326 |
| 2026-09-08 | 3.41 | -0.2400 | -6.58% | 3.65 | 3.80 | 3.41 | 110,985 |
| 2026-09-04 | 3.65 | +0.0200 | +0.55% | 3.63 | 3.72 | 3.50 | 39,422 |
| 2026-09-03 | 3.63 | +0.3100 | +9.34% | 3.36 | 3.66 | 3.30 | 91,117 |
| 2026-09-02 | 3.32 | -0.1500 | -4.32% | 3.38 | 3.53 | 3.14 | 290,572 |
| 2026-09-01 | 3.47 | +0.0800 | +2.36% | 3.37 | 3.47 | 3.22 | 77,869 |
| 2026-08-31 | 3.39 | +0.0500 | +1.50% | 3.38 | 3.46 | 3.25 | 90,634 |
| 2026-08-28 | 3.34 | +0.0900 | +2.77% | 3.25 | 3.40 | 3.25 | 57,865 |
| 2026-08-27 | 3.25 | -0.0700 | -2.11% | 3.31 | 3.40 | 3.22 | 33,415 |
| 2026-08-26 | 3.32 | +0.0100 | +0.30% | 3.44 | 3.44 | 3.15 | 124,542 |
| 2026-08-25 | 3.31 | -0.1100 | -3.22% | 3.42 | 3.67 | 3.25 | 220,251 |
| 2026-08-24 | 3.42 | +0.0100 | +0.29% | 3.33 | 3.50 | 3.14 | 227,213 |
| 2026-08-21 | 3.41 | +0.4100 | +13.67% | 3.01 | 3.48 | 3.01 | 250,482 |
| 2026-08-20 | 3.00 | +0.1600 | +5.63% | 2.78 | 3.04 | 2.62 | 502,778 |
| 2026-08-19 | 2.84 | +0.1400 | +5.19% | 2.73 | 2.87 | 2.54 | 237,052 |
| 2026-08-18 | 2.70 | -0.1600 | -5.59% | 2.85 | 2.89 | 2.69 | 162,352 |