조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.86 | -0.3350 | -10.49% | 3.15 | 3.23 | 2.70 | 554,263 |
| 2026-08-14 | 3.20 | -1.37 | -29.93% | 4.38 | 4.38 | 3.10 | 520,874 |
| 2026-08-13 | 4.56 | +0.1800 | +4.11% | 4.40 | 4.59 | 4.31 | 58,673 |
| 2026-08-12 | 4.38 | -0.0700 | -1.57% | 4.44 | 4.61 | 4.26 | 96,568 |
| 2026-08-11 | 4.45 | +0.2200 | +5.20% | 4.28 | 4.62 | 4.15 | 123,949 |
| 2026-08-10 | 4.23 | -0.1200 | -2.76% | 4.40 | 4.51 | 4.20 | 116,012 |
| 2026-08-07 | 4.35 | -0.4300 | -9.00% | 4.75 | 4.85 | 4.33 | 76,735 |
| 2026-08-06 | 4.78 | +0.3500 | +7.90% | 4.43 | 4.98 | 4.40 | 210,807 |
| 2026-08-05 | 4.43 | -0.3200 | -6.74% | 4.84 | 4.85 | 4.41 | 62,866 |
| 2026-08-04 | 4.75 | +0.0900 | +1.93% | 4.62 | 4.84 | 4.54 | 44,270 |
| 2026-08-03 | 4.66 | 0.00 | 0.00% | 4.60 | 4.79 | 4.51 | 79,829 |
| 2026-07-31 | 4.66 | +0.0500 | +1.08% | 4.79 | 4.96 | 4.59 | 71,852 |
| 2026-07-30 | 4.61 | +0.4100 | +9.76% | 4.21 | 4.66 | 4.21 | 49,213 |
| 2026-07-29 | 4.20 | -0.2000 | -4.55% | 4.52 | 4.66 | 4.10 | 91,891 |
| 2026-07-28 | 4.40 | -0.4100 | -8.52% | 4.81 | 4.81 | 4.00 | 386,607 |
| 2026-07-27 | 4.81 | -0.1700 | -3.41% | 4.86 | 5.35 | 4.73 | 104,916 |
| 2026-07-24 | 4.98 | +0.2200 | +4.62% | 4.73 | 5.04 | 4.73 | 93,728 |
| 2026-07-23 | 4.76 | -0.1200 | -2.46% | 4.97 | 5.05 | 4.69 | 135,003 |
| 2026-07-22 | 4.88 | +0.1800 | +3.83% | 4.65 | 5.24 | 4.65 | 326,659 |
| 2026-07-21 | 4.70 | +0.3000 | +6.82% | 4.47 | 4.84 | 4.33 | 190,864 |