조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.23 | -0.1800 | -1.45% | 12.41 | 12.46 | 12.20 | 5,717,288 |
| 2026-09-14 | 12.41 | -0.1100 | -0.88% | 12.52 | 12.57 | 12.34 | 6,546,596 |
| 2026-09-11 | 12.52 | -0.0400 | -0.32% | 12.63 | 12.69 | 12.47 | 6,904,421 |
| 2026-09-10 | 12.56 | -0.2700 | -2.10% | 12.77 | 12.77 | 12.50 | 7,974,421 |
| 2026-09-09 | 12.83 | -0.0600 | -0.47% | 12.92 | 12.97 | 12.83 | 3,244,005 |
| 2026-09-08 | 12.89 | -0.0100 | -0.08% | 12.90 | 13.02 | 12.88 | 4,508,958 |
| 2026-09-04 | 12.90 | +0.0700 | +0.55% | 12.78 | 12.96 | 12.74 | 2,861,798 |
| 2026-09-03 | 12.83 | +0.0800 | +0.63% | 12.85 | 12.88 | 12.73 | 4,085,587 |
| 2026-09-02 | 12.75 | +0.0100 | +0.08% | 12.74 | 12.78 | 12.71 | 4,919,221 |
| 2026-09-01 | 12.74 | -0.1500 | -1.16% | 12.84 | 12.88 | 12.71 | 4,884,066 |
| 2026-08-31 | 12.89 | -0.0200 | -0.15% | 12.87 | 13.02 | 12.83 | 4,977,329 |
| 2026-08-28 | 12.91 | +0.0100 | +0.08% | 12.95 | 12.98 | 12.87 | 3,080,043 |
| 2026-08-27 | 12.90 | +0.0200 | +0.16% | 12.84 | 12.94 | 12.82 | 3,593,137 |
| 2026-08-26 | 12.88 | -0.1300 | -1.00% | 13.02 | 13.02 | 12.87 | 3,022,543 |
| 2026-08-25 | 13.01 | -0.0400 | -0.31% | 13.06 | 13.09 | 12.93 | 4,281,995 |
| 2026-08-24 | 13.05 | +0.0200 | +0.15% | 13.03 | 13.10 | 12.94 | 5,397,417 |
| 2026-08-21 | 13.03 | -0.2200 | -1.66% | 13.15 | 13.18 | 13.00 | 4,667,592 |
| 2026-08-20 | 13.25 | -0.0800 | -0.60% | 13.29 | 13.38 | 13.18 | 5,616,130 |
| 2026-08-19 | 13.33 | +0.1500 | +1.14% | 13.25 | 13.40 | 13.24 | 7,018,683 |
| 2026-08-18 | 13.18 | +0.1100 | +0.84% | 13.08 | 13.19 | 13.03 | 5,242,299 |