조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.07 | +0.0100 | +0.08% | 13.09 | 13.12 | 13.02 | 4,823,852 |
| 2026-08-14 | 13.06 | +0.0400 | +0.31% | 13.02 | 13.14 | 13.02 | 2,973,092 |
| 2026-08-13 | 13.02 | +0.0500 | +0.39% | 13.05 | 13.07 | 13.00 | 4,297,382 |
| 2026-08-12 | 12.97 | +0.0400 | +0.31% | 12.99 | 13.09 | 12.95 | 5,167,408 |
| 2026-08-11 | 12.93 | +0.1500 | +1.17% | 12.79 | 12.96 | 12.74 | 3,550,303 |
| 2026-08-10 | 12.78 | -0.1700 | -1.31% | 12.90 | 12.90 | 12.67 | 5,340,413 |
| 2026-08-07 | 12.95 | +0.1400 | +1.09% | 12.88 | 13.05 | 12.85 | 5,136,973 |
| 2026-08-06 | 12.81 | -0.0400 | -0.31% | 12.87 | 12.98 | 12.79 | 5,647,954 |
| 2026-08-05 | 12.85 | +0.0900 | +0.71% | 12.81 | 12.86 | 12.62 | 4,701,401 |
| 2026-08-04 | 12.76 | +0.0500 | +0.39% | 12.72 | 12.78 | 12.61 | 7,640,682 |
| 2026-08-03 | 12.71 | 0.00 | 0.00% | 12.75 | 12.87 | 12.67 | 5,098,612 |
| 2026-07-31 | 12.71 | -0.1100 | -0.86% | 12.85 | 12.85 | 12.60 | 4,392,268 |
| 2026-07-30 | 12.82 | -0.0100 | -0.08% | 12.89 | 12.89 | 12.64 | 5,029,549 |
| 2026-07-29 | 12.83 | -0.0800 | -0.62% | 12.86 | 12.94 | 12.79 | 4,972,426 |
| 2026-07-28 | 12.91 | +0.2700 | +2.14% | 12.64 | 12.93 | 12.60 | 6,244,844 |
| 2026-07-27 | 12.64 | +0.0400 | +0.32% | 12.64 | 12.79 | 12.64 | 5,081,438 |
| 2026-07-24 | 12.60 | 0.00 | 0.00% | 12.62 | 12.76 | 12.58 | 5,301,856 |
| 2026-07-23 | 12.60 | -0.3500 | -2.70% | 12.67 | 12.73 | 12.53 | 7,281,860 |
| 2026-07-22 | 12.95 | -0.0700 | -0.54% | 13.09 | 13.11 | 12.88 | 8,558,895 |
| 2026-07-21 | 13.02 | -0.1000 | -0.76% | 13.24 | 13.29 | 13.00 | 8,558,747 |