조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.12 | -0.2100 | -1.58% | 13.38 | 13.44 | 13.02 | 9,816,806 |
| 2026-07-17 | 13.33 | -0.2000 | -1.48% | 13.50 | 13.55 | 13.26 | 7,220,868 |
| 2026-07-16 | 13.53 | +0.2100 | +1.58% | 13.36 | 13.59 | 13.33 | 5,168,734 |
| 2026-07-15 | 13.32 | +0.1000 | +0.76% | 13.26 | 13.57 | 13.26 | 9,140,540 |
| 2026-07-14 | 13.22 | +0.2400 | +1.85% | 13.11 | 13.40 | 13.08 | 8,276,683 |
| 2026-07-13 | 12.98 | -0.1700 | -1.29% | 13.13 | 13.17 | 12.94 | 4,614,514 |
| 2026-07-10 | 13.15 | 0.00 | 0.00% | 13.19 | 13.22 | 13.07 | 2,365,261 |
| 2026-07-09 | 13.15 | +0.1300 | +1.00% | 13.04 | 13.22 | 12.95 | 4,599,280 |
| 2026-07-08 | 13.02 | -0.1500 | -1.14% | 13.11 | 13.15 | 12.97 | 3,808,906 |
| 2026-07-07 | 13.17 | -0.0700 | -0.53% | 13.26 | 13.31 | 13.09 | 4,221,556 |
| 2026-07-06 | 13.24 | +0.2300 | +1.77% | 13.04 | 13.27 | 12.99 | 3,927,153 |
| 2026-07-02 | 13.01 | +0.0500 | +0.39% | 13.05 | 13.08 | 12.92 | 3,925,683 |
| 2026-07-01 | 12.96 | -0.1500 | -1.14% | 13.06 | 13.08 | 12.96 | 6,673,439 |
| 2026-06-30 | 13.11 | -0.0700 | -0.53% | 13.16 | 13.25 | 13.08 | 8,124,228 |
| 2026-06-29 | 13.18 | +0.0400 | +0.30% | 13.13 | 13.18 | 12.98 | 5,954,197 |
| 2026-06-26 | 13.14 | +0.0500 | +0.38% | 13.10 | 13.23 | 13.04 | 11,128,143 |
| 2026-06-25 | 13.09 | +0.0800 | +0.61% | 13.01 | 13.11 | 12.96 | 3,415,861 |
| 2026-06-24 | 13.01 | +0.0900 | +0.70% | 12.97 | 13.13 | 12.95 | 4,392,649 |
| 2026-06-23 | 12.92 | +0.0800 | +0.62% | 12.78 | 12.99 | 12.74 | 3,922,590 |
| 2026-06-22 | 12.84 | -0.2200 | -1.68% | 12.86 | 12.97 | 12.83 | 5,608,087 |