조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5060 | -0.0005 | -0.10% | 0.5049 | 0.5275 | 0.4686 | 231,761 |
| 2026-07-17 | 0.5065 | -0.0352 | -6.50% | 0.5308 | 0.5372 | 0.5057 | 171,929 |
| 2026-07-16 | 0.5417 | +0.0119 | +2.25% | 0.5454 | 0.5501 | 0.5140 | 475,992 |
| 2026-07-15 | 0.5298 | -0.0102 | -1.89% | 0.5000 | 0.5456 | 0.5000 | 142,105 |
| 2026-07-14 | 0.5400 | -0.0255 | -4.51% | 0.5206 | 0.5441 | 0.5009 | 313,336 |
| 2026-07-13 | 0.5655 | -0.0326 | -5.45% | 0.5666 | 0.5843 | 0.5133 | 379,499 |
| 2026-07-10 | 0.5981 | +0.0176 | +3.03% | 0.6157 | 0.6298 | 0.5800 | 443,545 |
| 2026-07-09 | 0.5805 | -0.1105 | -15.99% | 0.6411 | 0.6886 | 0.5731 | 643,822 |
| 2026-07-08 | 0.6910 | +0.0485 | +7.55% | 0.6059 | 0.7113 | 0.6059 | 517,833 |
| 2026-07-07 | 0.6425 | +0.0025 | +0.39% | 0.5600 | 0.7113 | 0.5600 | 971,947 |
| 2026-07-06 | 0.6400 | +0.0024 | +0.38% | 0.5739 | 0.6645 | 0.5600 | 1,343,131 |
| 2026-07-02 | 0.6376 | -0.2426 | -27.56% | 0.6500 | 0.6770 | 0.5690 | 6,693,798 |
| 2026-07-01 | 0.8802 | +0.5143 | +140.56% | 0.8026 | 1.16 | 0.7000 | 215,776,010 |
| 2026-06-30 | 0.3659 | -0.0121 | -3.20% | 0.3786 | 0.3800 | 0.3400 | 10,733,906 |
| 2026-06-29 | 0.3780 | +0.0030 | +0.80% | 0.3687 | 0.4000 | 0.3580 | 464,686 |
| 2026-06-26 | 0.3750 | -0.0135 | -3.47% | 0.3620 | 0.4346 | 0.3620 | 486,513 |
| 2026-06-25 | 0.3885 | -0.0595 | -13.28% | 0.4480 | 0.4638 | 0.3200 | 1,752,525 |
| 2026-06-24 | 0.4480 | -0.0830 | -15.63% | 0.5358 | 0.5414 | 0.4329 | 434,412 |
| 2026-06-23 | 0.5310 | -0.0185 | -3.37% | 0.5404 | 0.5650 | 0.5000 | 276,383 |
| 2026-06-22 | 0.5495 | -0.0705 | -11.37% | 0.6032 | 0.6055 | 0.5100 | 285,257 |