본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5062+0.0002+0.04%0.50260.52990.5019224,321
2026-08-140.5060-0.0263-4.94%0.50310.54990.5010212,086
2026-08-130.5323-0.0209-3.78%0.52900.58600.5158404,970
2026-08-120.5532+0.0232+4.38%0.49050.56540.49051,133,920
2026-08-110.5300+0.0397+8.10%0.50730.58000.455821,275,989
2026-08-100.4903+0.0111+2.32%0.50000.51760.450817,036,538
2026-08-070.4792+0.0042+0.88%0.45860.50990.4586159,369
2026-08-060.4750+0.0100+2.15%0.47300.48500.4389185,986
2026-08-050.4650+0.0290+6.65%0.43970.48930.4397225,336
2026-08-040.4360-0.0175-3.86%0.43830.46910.432056,346
2026-08-030.4535-0.0114-2.45%0.48800.48800.445594,545
2026-07-310.4649+0.0099+2.18%0.46400.50430.4514331,171
2026-07-300.4550+0.0220+5.08%0.44370.48600.4400219,344
2026-07-290.4330-0.0075-1.70%0.38990.48000.38011,841,249
2026-07-280.4405-0.0138-3.04%0.43300.46320.432112,933,290
2026-07-270.4543-0.0258-5.37%0.47500.49860.4400218,137
2026-07-240.4801-0.0381-7.35%0.50500.51270.4801133,781
2026-07-230.5182-0.0420-7.50%0.54010.54630.4955244,110
2026-07-220.5602-0.0191-3.30%0.51000.61500.50008,395,249
2026-07-210.5793+0.0733+14.49%0.49430.63000.48042,838,958