본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4501+0.0095+2.16%0.45000.47210.41009,113,883
2026-09-140.4406-0.0114-2.52%0.45000.46740.440627,107
2026-09-110.4520-0.0120-2.59%0.48000.48000.448342,592
2026-09-100.4640-0.0171-3.55%0.47870.49690.4626114,399
2026-09-090.4811+0.0060+1.26%0.49000.49170.470618,875
2026-09-080.4751-0.0247-4.94%0.49220.50720.475144,024
2026-09-040.4998+0.0086+1.75%0.47460.50980.474614,990
2026-09-030.4912+0.0142+2.98%0.46940.49980.4645110,344
2026-09-020.4770-0.0113-2.31%0.47720.49340.475055,006
2026-09-010.4883+0.0119+2.50%0.46500.50040.4520123,519
2026-08-310.4764-0.0254-5.06%0.50000.50000.4761104,903
2026-08-280.5018+0.0018+0.36%0.50930.52810.4900165,665
2026-08-270.5000+0.0091+1.85%0.49060.50680.4723257,876
2026-08-260.4909-0.0274-5.29%0.51420.51730.4731218,764
2026-08-250.5183+0.0273+5.56%0.49050.51840.4720150,298
2026-08-240.4910-0.0049-0.98%0.48920.50120.480687,228
2026-08-210.4959-0.0112-2.20%0.49820.50820.490074,162
2026-08-200.5070+0.0051+1.03%0.49050.51090.487850,135
2026-08-190.5019-0.0127-2.47%0.49950.50950.4815299,018
2026-08-180.5146+0.0083+1.65%0.50000.52700.4900128,144