조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 199.91 | -0.9300 | -0.46% | 199.03 | 205.78 | 197.63 | 147,713 |
| 2026-08-14 | 200.84 | +7.74 | +4.01% | 193.13 | 203.30 | 191.12 | 160,505 |
| 2026-08-13 | 193.10 | -2.66 | -1.36% | 195.76 | 200.00 | 192.53 | 156,875 |
| 2026-08-12 | 195.76 | +0.7600 | +0.39% | 198.31 | 199.63 | 194.43 | 167,887 |
| 2026-08-11 | 195.00 | +2.35 | +1.22% | 195.86 | 198.67 | 194.09 | 155,420 |
| 2026-08-10 | 192.65 | +0.2900 | +0.15% | 196.02 | 198.47 | 192.17 | 203,616 |
| 2026-08-07 | 192.36 | -5.85 | -2.95% | 204.00 | 208.00 | 189.00 | 185,972 |
| 2026-08-06 | 198.21 | +29.84 | +17.72% | 180.00 | 205.72 | 173.22 | 298,732 |
| 2026-08-05 | 168.37 | -2.61 | -1.53% | 173.84 | 174.75 | 168.34 | 172,007 |
| 2026-08-04 | 170.98 | +7.84 | +4.81% | 166.48 | 172.53 | 163.73 | 164,289 |
| 2026-08-03 | 163.14 | +6.12 | +3.90% | 158.73 | 163.61 | 158.01 | 108,415 |
| 2026-07-31 | 157.02 | +2.24 | +1.45% | 155.96 | 159.26 | 155.21 | 198,233 |
| 2026-07-30 | 154.78 | +6.60 | +4.45% | 152.92 | 156.85 | 151.74 | 106,083 |
| 2026-07-29 | 148.18 | -12.09 | -7.54% | 159.99 | 159.99 | 147.15 | 122,120 |
| 2026-07-28 | 160.27 | -5.27 | -3.18% | 163.75 | 163.97 | 158.13 | 138,361 |
| 2026-07-27 | 165.54 | -3.40 | -2.01% | 171.47 | 171.75 | 160.51 | 103,732 |
| 2026-07-24 | 168.94 | -5.87 | -3.36% | 175.62 | 175.92 | 168.45 | 121,307 |
| 2026-07-23 | 174.81 | +2.24 | +1.30% | 171.62 | 175.59 | 171.62 | 89,564 |
| 2026-07-22 | 172.57 | -1.51 | -0.87% | 173.05 | 178.02 | 171.88 | 110,927 |
| 2026-07-21 | 174.08 | +6.34 | +3.78% | 170.17 | 178.45 | 168.21 | 106,507 |