조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.84 | +0.0500 | +0.03% | 181.23 | 182.13 | 178.09 | 132,467 |
| 2026-09-14 | 179.79 | -7.30 | -3.90% | 182.13 | 182.48 | 177.36 | 105,048 |
| 2026-09-11 | 187.09 | +3.96 | +2.16% | 186.78 | 189.39 | 185.20 | 103,026 |
| 2026-09-10 | 183.14 | -3.43 | -1.84% | 184.63 | 185.74 | 181.95 | 68,052 |
| 2026-09-09 | 186.56 | -2.48 | -1.31% | 187.78 | 189.96 | 185.94 | 102,166 |
| 2026-09-08 | 189.04 | +5.04 | +2.74% | 184.00 | 189.21 | 182.67 | 87,976 |
| 2026-09-04 | 184.00 | +2.79 | +1.54% | 182.10 | 186.33 | 182.10 | 100,756 |
| 2026-09-03 | 181.21 | +0.7300 | +0.40% | 182.75 | 185.09 | 179.02 | 98,946 |
| 2026-09-02 | 180.48 | -2.62 | -1.43% | 183.57 | 186.26 | 179.29 | 138,903 |
| 2026-09-01 | 183.10 | -4.63 | -2.47% | 184.91 | 186.81 | 181.91 | 79,504 |
| 2026-08-31 | 187.73 | +1.81 | +0.97% | 186.42 | 188.46 | 182.68 | 107,920 |
| 2026-08-28 | 185.92 | -6.89 | -3.57% | 193.37 | 193.60 | 184.46 | 95,450 |
| 2026-08-27 | 192.81 | +2.01 | +1.05% | 191.17 | 193.99 | 189.23 | 83,515 |
| 2026-08-26 | 190.80 | +2.36 | +1.25% | 189.84 | 193.23 | 189.16 | 124,994 |
| 2026-08-25 | 188.44 | +1.64 | +0.88% | 190.08 | 191.21 | 184.94 | 104,803 |
| 2026-08-24 | 186.80 | -3.48 | -1.83% | 190.21 | 190.87 | 186.10 | 54,012 |
| 2026-08-21 | 190.28 | +2.70 | +1.44% | 190.38 | 191.75 | 187.02 | 121,470 |
| 2026-08-20 | 187.58 | -3.91 | -2.04% | 188.82 | 190.38 | 182.74 | 118,570 |
| 2026-08-19 | 191.49 | -6.13 | -3.10% | 200.78 | 202.88 | 190.79 | 172,573 |
| 2026-08-18 | 197.62 | -2.29 | -1.15% | 197.28 | 200.92 | 194.55 | 107,221 |