조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 167.74 | -0.2400 | -0.14% | 169.60 | 173.66 | 166.77 | 104,845 |
| 2026-07-17 | 167.98 | +0.6200 | +0.37% | 163.99 | 171.76 | 161.23 | 97,141 |
| 2026-07-16 | 167.36 | +1.82 | +1.10% | 163.28 | 171.71 | 163.28 | 122,921 |
| 2026-07-15 | 165.54 | +2.02 | +1.24% | 163.77 | 166.92 | 160.93 | 89,826 |
| 2026-07-14 | 163.52 | +3.32 | +2.07% | 163.02 | 165.90 | 163.02 | 116,139 |
| 2026-07-13 | 160.20 | -2.40 | -1.48% | 161.06 | 163.60 | 159.04 | 76,694 |
| 2026-07-10 | 162.60 | -2.37 | -1.44% | 163.07 | 166.65 | 161.66 | 97,813 |
| 2026-07-09 | 164.97 | +6.82 | +4.31% | 160.26 | 166.46 | 158.61 | 135,570 |
| 2026-07-08 | 158.15 | +2.86 | +1.84% | 153.72 | 158.59 | 153.55 | 232,108 |
| 2026-07-07 | 155.29 | -7.29 | -4.48% | 161.00 | 161.00 | 149.40 | 195,954 |
| 2026-07-06 | 162.58 | +4.60 | +2.91% | 158.09 | 163.32 | 158.09 | 87,013 |
| 2026-07-02 | 157.98 | -7.92 | -4.77% | 165.63 | 167.61 | 155.17 | 141,389 |
| 2026-07-01 | 165.90 | -2.84 | -1.68% | 167.80 | 170.06 | 164.30 | 179,216 |
| 2026-06-30 | 168.74 | +5.77 | +3.54% | 163.48 | 169.41 | 162.61 | 255,912 |
| 2026-06-29 | 162.97 | -0.3900 | -0.24% | 161.75 | 165.59 | 156.34 | 255,949 |
| 2026-06-26 | 163.36 | -3.63 | -2.17% | 166.00 | 166.33 | 160.54 | 428,632 |
| 2026-06-25 | 166.99 | -0.9300 | -0.55% | 169.90 | 175.13 | 166.44 | 265,727 |
| 2026-06-24 | 167.92 | +2.42 | +1.46% | 164.89 | 169.53 | 161.86 | 267,784 |
| 2026-06-23 | 165.50 | -3.55 | -2.10% | 166.74 | 169.29 | 162.15 | 147,262 |
| 2026-06-22 | 169.05 | -4.64 | -2.67% | 174.29 | 174.29 | 166.91 | 168,112 |