조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7803 | +0.0052 | +0.67% | 0.7460 | 0.8104 | 0.7460 | 345,787 |
| 2026-08-14 | 0.7751 | +0.0050 | +0.65% | 0.7701 | 0.8188 | 0.7500 | 164,342 |
| 2026-08-13 | 0.7701 | -0.1099 | -12.49% | 0.8400 | 0.8502 | 0.7601 | 319,063 |
| 2026-08-12 | 0.8800 | -0.1700 | -16.19% | 1.02 | 1.02 | 0.8585 | 429,311 |
| 2026-08-11 | 1.05 | +0.0548 | +5.51% | 0.9825 | 1.10 | 0.9825 | 203,668 |
| 2026-08-10 | 0.9952 | -0.0048 | -0.48% | 0.9903 | 1.03 | 0.9744 | 125,284 |
| 2026-08-07 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.05 | 0.9701 | 88,989 |
| 2026-08-06 | 1.02 | +0.0505 | +5.21% | 0.9702 | 1.05 | 0.9600 | 149,872 |
| 2026-08-05 | 0.9695 | -0.1105 | -10.23% | 1.09 | 1.20 | 0.9500 | 477,159 |
| 2026-08-04 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.16 | 1.06 | 83,163 |
| 2026-08-03 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.09 | 1.03 | 53,662 |
| 2026-07-31 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.15 | 1.04 | 122,809 |
| 2026-07-30 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.17 | 1.06 | 154,736 |
| 2026-07-29 | 1.06 | 0.00 | 0.00% | 1.09 | 1.14 | 1.06 | 80,762 |
| 2026-07-28 | 1.06 | -0.0700 | -6.19% | 1.12 | 1.27 | 1.06 | 353,306 |
| 2026-07-27 | 1.13 | -0.0600 | -5.04% | 1.19 | 1.21 | 1.12 | 112,720 |
| 2026-07-24 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.26 | 1.12 | 105,181 |
| 2026-07-23 | 1.21 | -0.0900 | -6.92% | 1.28 | 1.38 | 1.17 | 270,418 |
| 2026-07-22 | 1.30 | -0.1700 | -11.56% | 1.50 | 1.60 | 1.27 | 344,110 |
| 2026-07-21 | 1.47 | +0.2600 | +21.49% | 1.22 | 1.55 | 1.20 | 726,178 |