조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.30 | 1.18 | 54,746 |
| 2026-07-17 | 1.26 | +0.0700 | +5.88% | 1.17 | 1.31 | 1.17 | 136,136 |
| 2026-07-16 | 1.19 | -0.0300 | -2.46% | 1.24 | 1.24 | 1.16 | 104,749 |
| 2026-07-15 | 1.22 | +0.0100 | +0.83% | 1.25 | 1.30 | 1.16 | 254,811 |
| 2026-07-14 | 1.21 | +0.1900 | +18.63% | 1.03 | 1.34 | 1.01 | 771,943 |
| 2026-07-13 | 1.02 | -0.0400 | -3.77% | 1.06 | 1.15 | 0.9800 | 218,317 |
| 2026-07-10 | 1.06 | -0.0100 | -0.93% | 1.08 | 1.12 | 1.04 | 95,732 |
| 2026-07-09 | 1.07 | +0.0731 | +7.33% | 0.9870 | 1.10 | 0.9701 | 156,954 |
| 2026-07-08 | 0.9969 | -0.0631 | -5.95% | 1.01 | 1.04 | 0.9512 | 213,104 |
| 2026-07-07 | 1.06 | +0.0924 | +9.55% | 1.00 | 1.16 | 0.9600 | 1,120,174 |
| 2026-07-06 | 0.9676 | +0.0271 | +2.88% | 0.9800 | 0.9800 | 0.9405 | 45,096 |
| 2026-07-02 | 0.9405 | -0.0795 | -7.79% | 0.9961 | 1.00 | 0.9163 | 97,423 |
| 2026-07-01 | 1.02 | +0.1240 | +13.84% | 0.9300 | 1.03 | 0.8950 | 310,178 |
| 2026-06-30 | 0.8960 | +0.0160 | +1.82% | 0.8900 | 0.9300 | 0.8700 | 147,583 |
| 2026-06-29 | 0.8800 | +0.0790 | +9.86% | 0.8500 | 0.8900 | 0.8500 | 124,306 |
| 2026-06-26 | 0.8010 | +0.0600 | +8.10% | 0.7650 | 0.8530 | 0.7401 | 395,426 |
| 2026-06-25 | 0.7410 | +0.0100 | +1.37% | 0.7451 | 0.8400 | 0.7400 | 572,163 |
| 2026-06-24 | 0.7310 | -0.0750 | -9.31% | 0.7951 | 0.8150 | 0.7301 | 71,934 |
| 2026-06-23 | 0.8060 | +0.0211 | +2.69% | 0.7800 | 0.8500 | 0.7600 | 79,495 |
| 2026-06-22 | 0.7849 | +0.0029 | +0.37% | 0.7800 | 0.8000 | 0.7601 | 80,565 |