조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4278 | +0.0034 | +0.80% | 0.4200 | 0.4533 | 0.3900 | 377,843 |
| 2026-09-14 | 0.4244 | -0.0596 | -12.31% | 0.4840 | 0.4874 | 0.3527 | 492,821 |
| 2026-09-11 | 0.4840 | -0.0058 | -1.18% | 0.5010 | 0.5189 | 0.4600 | 148,459 |
| 2026-09-10 | 0.4898 | -0.0241 | -4.69% | 0.5100 | 0.5100 | 0.4821 | 89,904 |
| 2026-09-09 | 0.5139 | -0.0062 | -1.19% | 0.5300 | 0.5300 | 0.5012 | 57,689 |
| 2026-09-08 | 0.5201 | -0.0001 | -0.02% | 0.5360 | 0.5796 | 0.5100 | 155,649 |
| 2026-09-04 | 0.5202 | +0.0195 | +3.89% | 0.5000 | 0.5330 | 0.4821 | 126,939 |
| 2026-09-03 | 0.5007 | -0.0235 | -4.48% | 0.5210 | 0.5551 | 0.4821 | 309,224 |
| 2026-09-02 | 0.5242 | -0.0079 | -1.48% | 0.5275 | 0.5562 | 0.5001 | 124,860 |
| 2026-09-01 | 0.5321 | -0.0230 | -4.14% | 0.5510 | 0.5800 | 0.5080 | 398,488 |
| 2026-08-31 | 0.5551 | -0.0590 | -9.61% | 0.6196 | 0.6370 | 0.5127 | 261,913 |
| 2026-08-28 | 0.6141 | -0.0250 | -3.91% | 0.6500 | 0.6616 | 0.6000 | 276,696 |
| 2026-08-27 | 0.6391 | -0.0210 | -3.18% | 0.6890 | 0.6905 | 0.6197 | 179,902 |
| 2026-08-26 | 0.6601 | -0.0309 | -4.47% | 0.6989 | 0.7193 | 0.6510 | 80,790 |
| 2026-08-25 | 0.6910 | +0.0117 | +1.72% | 0.7000 | 0.7198 | 0.6810 | 57,829 |
| 2026-08-24 | 0.6793 | -0.0107 | -1.55% | 0.7100 | 0.7339 | 0.6701 | 67,455 |
| 2026-08-21 | 0.6900 | -0.0100 | -1.43% | 0.7080 | 0.7350 | 0.6800 | 116,183 |
| 2026-08-20 | 0.7000 | -0.0389 | -5.26% | 0.7364 | 0.7549 | 0.7000 | 57,165 |
| 2026-08-19 | 0.7389 | -0.0252 | -3.30% | 0.7572 | 0.7606 | 0.7310 | 75,836 |
| 2026-08-18 | 0.7641 | -0.0162 | -2.08% | 0.7801 | 0.7909 | 0.7502 | 164,722 |