조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.03 | +0.7500 | +1.36% | 55.32 | 56.03 | 55.09 | 461,838 |
| 2026-08-14 | 55.28 | +0.5000 | +0.91% | 54.91 | 55.30 | 54.84 | 342,963 |
| 2026-08-13 | 54.78 | -0.3400 | -0.62% | 54.25 | 54.80 | 54.00 | 211,496 |
| 2026-08-12 | 55.12 | -0.3700 | -0.67% | 55.21 | 55.49 | 55.03 | 255,097 |
| 2026-08-11 | 55.49 | +0.6200 | +1.13% | 55.26 | 55.71 | 55.25 | 291,448 |
| 2026-08-10 | 54.87 | +1.26 | +2.35% | 54.04 | 55.00 | 54.03 | 211,165 |
| 2026-08-07 | 53.61 | -0.6600 | -1.22% | 53.70 | 53.85 | 53.44 | 191,939 |
| 2026-08-06 | 54.27 | +1.44 | +2.73% | 53.93 | 54.30 | 53.49 | 249,579 |
| 2026-08-05 | 52.83 | -0.6500 | -1.22% | 54.30 | 54.34 | 52.37 | 670,004 |
| 2026-08-04 | 53.48 | -1.02 | -1.87% | 53.70 | 53.75 | 53.19 | 369,200 |
| 2026-08-03 | 54.50 | -1.06 | -1.91% | 54.45 | 54.62 | 54.00 | 365,657 |
| 2026-07-31 | 55.56 | 0.00 | 0.00% | 55.08 | 55.70 | 54.66 | 293,346 |
| 2026-07-30 | 55.56 | +1.75 | +3.25% | 54.58 | 55.57 | 54.41 | 1,340,015 |
| 2026-07-29 | 53.81 | +3.58 | +7.13% | 53.58 | 54.08 | 53.54 | 527,400 |
| 2026-07-28 | 50.23 | -0.4000 | -0.79% | 50.65 | 51.04 | 49.99 | 274,913 |
| 2026-07-27 | 50.63 | -1.77 | -3.38% | 50.85 | 51.17 | 50.52 | 423,742 |
| 2026-07-24 | 52.40 | +0.4100 | +0.79% | 52.00 | 52.60 | 51.89 | 529,848 |
| 2026-07-23 | 51.99 | +0.9100 | +1.78% | 52.02 | 52.36 | 51.84 | 335,670 |
| 2026-07-22 | 51.08 | +0.8900 | +1.77% | 50.89 | 51.14 | 50.69 | 263,768 |
| 2026-07-21 | 50.19 | +0.6700 | +1.35% | 50.00 | 50.19 | 49.75 | 267,821 |