조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.52 | -0.2500 | -0.50% | 49.03 | 49.77 | 48.93 | 351,260 |
| 2026-07-17 | 49.77 | +1.73 | +3.60% | 49.48 | 49.77 | 49.31 | 313,159 |
| 2026-07-16 | 48.04 | -0.9200 | -1.88% | 48.39 | 48.49 | 48.01 | 353,778 |
| 2026-07-15 | 48.96 | -0.5900 | -1.19% | 49.26 | 49.31 | 48.50 | 242,373 |
| 2026-07-14 | 49.55 | +0.1100 | +0.22% | 50.05 | 50.20 | 49.38 | 335,158 |
| 2026-07-13 | 49.44 | +1.72 | +3.60% | 48.50 | 49.61 | 48.50 | 300,472 |
| 2026-07-10 | 47.72 | -0.1900 | -0.40% | 47.62 | 47.72 | 47.21 | 203,795 |
| 2026-07-09 | 47.91 | -0.4900 | -1.01% | 48.06 | 48.08 | 47.69 | 227,927 |
| 2026-07-08 | 48.40 | +0.9300 | +1.96% | 48.10 | 48.68 | 47.92 | 381,728 |
| 2026-07-07 | 47.47 | +0.9700 | +2.09% | 46.81 | 47.66 | 46.59 | 889,368 |
| 2026-07-06 | 46.50 | -0.3700 | -0.79% | 46.46 | 46.50 | 46.16 | 406,020 |
| 2026-07-02 | 46.87 | +1.30 | +2.85% | 46.35 | 46.87 | 46.34 | 473,420 |
| 2026-07-01 | 45.57 | -1.29 | -2.75% | 45.86 | 46.10 | 45.51 | 533,249 |
| 2026-06-30 | 46.86 | +0.2600 | +0.56% | 46.89 | 47.06 | 46.67 | 514,405 |
| 2026-06-29 | 46.60 | +0.5200 | +1.13% | 46.66 | 46.94 | 46.39 | 705,040 |
| 2026-06-26 | 46.08 | -0.7100 | -1.52% | 46.58 | 46.61 | 45.91 | 455,439 |
| 2026-06-25 | 46.79 | -0.4300 | -0.91% | 45.97 | 46.79 | 45.86 | 589,235 |
| 2026-06-24 | 47.22 | -1.50 | -3.08% | 47.18 | 47.46 | 46.97 | 1,673,350 |
| 2026-06-23 | 48.72 | -0.6800 | -1.38% | 49.12 | 49.19 | 48.72 | 331,325 |
| 2026-06-22 | 49.40 | +0.4500 | +0.92% | 49.27 | 49.74 | 49.07 | 561,204 |