조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.66 | +1.26 | +2.27% | 55.69 | 56.69 | 55.69 | 202,555 |
| 2026-09-14 | 55.40 | -0.6500 | -1.16% | 55.84 | 55.95 | 55.05 | 451,098 |
| 2026-09-11 | 56.05 | -0.3700 | -0.66% | 55.51 | 56.08 | 55.21 | 279,174 |
| 2026-09-10 | 56.42 | +0.3600 | +0.64% | 56.16 | 56.42 | 55.65 | 290,048 |
| 2026-09-09 | 56.06 | +1.12 | +2.04% | 55.81 | 56.06 | 55.45 | 272,019 |
| 2026-09-08 | 54.94 | +1.36 | +2.54% | 54.24 | 54.97 | 54.24 | 377,689 |
| 2026-09-04 | 53.58 | -1.55 | -2.81% | 54.24 | 54.24 | 53.45 | 378,309 |
| 2026-09-03 | 55.13 | -0.0800 | -0.14% | 55.23 | 55.58 | 54.98 | 304,898 |
| 2026-09-02 | 55.21 | -0.3200 | -0.58% | 54.79 | 55.57 | 54.70 | 429,003 |
| 2026-09-01 | 55.53 | +0.7300 | +1.33% | 54.95 | 55.71 | 54.63 | 482,527 |
| 2026-08-31 | 54.80 | +1.99 | +3.77% | 54.02 | 54.85 | 53.97 | 400,868 |
| 2026-08-28 | 52.81 | -0.4100 | -0.77% | 53.12 | 53.18 | 52.67 | 207,644 |
| 2026-08-27 | 53.22 | -0.3500 | -0.65% | 53.49 | 53.55 | 52.73 | 234,543 |
| 2026-08-26 | 53.57 | -0.4800 | -0.89% | 53.58 | 54.12 | 53.41 | 368,687 |
| 2026-08-25 | 54.05 | -1.17 | -2.12% | 54.13 | 54.43 | 53.85 | 333,492 |
| 2026-08-24 | 55.22 | -1.25 | -2.21% | 55.51 | 55.66 | 54.95 | 356,042 |
| 2026-08-21 | 56.47 | -0.8800 | -1.53% | 56.83 | 56.84 | 56.33 | 295,578 |
| 2026-08-20 | 57.35 | +1.38 | +2.47% | 57.01 | 57.75 | 57.00 | 525,038 |
| 2026-08-19 | 55.97 | +0.0400 | +0.07% | 56.25 | 56.39 | 55.81 | 536,231 |
| 2026-08-18 | 55.93 | -0.1000 | -0.18% | 56.19 | 56.25 | 55.64 | 476,940 |