조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.32 | -0.6100 | -8.80% | 6.89 | 6.90 | 6.15 | 264,105 |
| 2026-07-17 | 6.93 | -0.4600 | -6.22% | 6.95 | 7.00 | 6.54 | 419,319 |
| 2026-07-16 | 7.39 | +0.5400 | +7.88% | 6.76 | 8.07 | 6.74 | 687,701 |
| 2026-07-15 | 6.85 | +0.2300 | +3.47% | 6.72 | 7.00 | 6.38 | 583,214 |
| 2026-07-14 | 6.62 | +0.9200 | +16.14% | 5.79 | 6.76 | 5.79 | 367,821 |
| 2026-07-13 | 5.70 | -0.1900 | -3.23% | 5.82 | 5.87 | 5.57 | 185,391 |
| 2026-07-10 | 5.89 | +0.1300 | +2.26% | 5.77 | 6.09 | 5.77 | 206,141 |
| 2026-07-09 | 5.76 | -0.0200 | -0.35% | 5.75 | 5.94 | 5.56 | 253,434 |
| 2026-07-08 | 5.78 | +0.4000 | +7.43% | 5.31 | 5.95 | 5.10 | 344,793 |
| 2026-07-07 | 5.38 | -0.4300 | -7.40% | 5.76 | 6.18 | 5.37 | 245,078 |
| 2026-07-06 | 5.81 | +0.1300 | +2.29% | 5.71 | 6.17 | 5.71 | 251,070 |
| 2026-07-02 | 5.68 | -0.3600 | -5.96% | 6.12 | 6.50 | 5.56 | 331,556 |
| 2026-07-01 | 6.04 | +0.1300 | +2.20% | 5.84 | 6.67 | 5.78 | 336,602 |
| 2026-06-30 | 5.91 | +0.1200 | +2.07% | 5.94 | 6.43 | 5.64 | 536,528 |
| 2026-06-29 | 5.79 | -1.41 | -19.58% | 7.18 | 7.24 | 5.69 | 560,060 |
| 2026-06-26 | 7.20 | -0.1200 | -1.64% | 7.14 | 7.40 | 6.80 | 2,332,865 |
| 2026-06-25 | 7.32 | +0.2700 | +3.83% | 7.11 | 7.43 | 6.90 | 247,222 |
| 2026-06-24 | 7.05 | +0.0300 | +0.43% | 6.99 | 7.35 | 6.70 | 262,973 |
| 2026-06-23 | 7.02 | -0.5600 | -7.39% | 7.18 | 7.37 | 7.01 | 208,272 |
| 2026-06-22 | 7.58 | -0.1300 | -1.69% | 7.75 | 7.84 | 7.42 | 173,767 |