조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.13 | +0.4700 | +7.06% | 6.68 | 7.25 | 6.42 | 476,911 |
| 2026-09-14 | 6.66 | +0.0800 | +1.22% | 6.37 | 6.70 | 6.19 | 381,173 |
| 2026-09-11 | 6.58 | +0.4200 | +6.82% | 6.22 | 6.71 | 6.10 | 320,801 |
| 2026-09-10 | 6.16 | -0.0100 | -0.16% | 6.15 | 6.70 | 6.05 | 420,201 |
| 2026-09-09 | 6.17 | -0.1300 | -2.06% | 6.32 | 6.34 | 5.71 | 949,993 |
| 2026-09-08 | 6.30 | +0.1000 | +1.61% | 7.11 | 7.62 | 6.27 | 1,381,366 |
| 2026-09-04 | 6.20 | -0.1000 | -1.59% | 6.38 | 6.49 | 6.08 | 497,319 |
| 2026-09-03 | 6.30 | -0.3900 | -5.83% | 6.72 | 6.92 | 6.26 | 392,520 |
| 2026-09-02 | 6.69 | -0.4200 | -5.91% | 7.16 | 7.22 | 6.47 | 542,720 |
| 2026-09-01 | 7.11 | -0.0900 | -1.25% | 7.07 | 7.69 | 6.99 | 358,891 |
| 2026-08-31 | 7.20 | -0.2100 | -2.83% | 7.40 | 7.58 | 7.16 | 200,607 |
| 2026-08-28 | 7.41 | -0.0200 | -0.27% | 7.50 | 7.84 | 7.35 | 195,950 |
| 2026-08-27 | 7.43 | +0.4400 | +6.29% | 7.06 | 7.84 | 6.88 | 252,477 |
| 2026-08-26 | 6.99 | +0.2900 | +4.33% | 6.70 | 7.28 | 6.70 | 243,585 |
| 2026-08-25 | 6.70 | +0.2400 | +3.72% | 6.55 | 6.87 | 6.34 | 239,810 |
| 2026-08-24 | 6.46 | -0.3700 | -5.42% | 6.80 | 6.80 | 6.32 | 246,790 |
| 2026-08-21 | 6.83 | +0.1500 | +2.25% | 6.72 | 7.08 | 6.72 | 204,170 |
| 2026-08-20 | 6.68 | -0.3400 | -4.84% | 6.91 | 7.08 | 6.59 | 230,663 |
| 2026-08-19 | 7.02 | +0.0100 | +0.14% | 7.04 | 7.33 | 6.91 | 264,021 |
| 2026-08-18 | 7.01 | -0.3500 | -4.76% | 7.25 | 7.32 | 6.93 | 223,901 |