조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.36 | -0.2500 | -3.29% | 7.62 | 7.69 | 7.15 | 241,915 |
| 2026-08-14 | 7.61 | -0.1800 | -2.31% | 7.72 | 7.90 | 7.51 | 146,711 |
| 2026-08-13 | 7.79 | +0.1000 | +1.30% | 7.64 | 8.00 | 7.64 | 150,304 |
| 2026-08-12 | 7.69 | -0.2200 | -2.78% | 8.00 | 8.07 | 7.47 | 206,924 |
| 2026-08-11 | 7.91 | +0.0600 | +0.76% | 7.81 | 8.10 | 7.75 | 123,156 |
| 2026-08-10 | 7.85 | -0.2800 | -3.44% | 8.19 | 8.29 | 7.83 | 213,490 |
| 2026-08-07 | 8.13 | +0.4900 | +6.41% | 7.70 | 8.14 | 7.61 | 211,217 |
| 2026-08-06 | 7.64 | -0.0300 | -0.39% | 7.55 | 7.90 | 7.47 | 190,101 |
| 2026-08-05 | 7.67 | -0.0100 | -0.13% | 7.67 | 7.85 | 7.40 | 269,831 |
| 2026-08-04 | 7.68 | +0.1900 | +2.54% | 7.67 | 7.92 | 7.62 | 223,568 |
| 2026-08-03 | 7.49 | +0.7700 | +11.46% | 6.82 | 7.58 | 6.82 | 340,689 |
| 2026-07-31 | 6.72 | +0.2300 | +3.54% | 6.44 | 6.75 | 6.28 | 389,056 |
| 2026-07-30 | 6.49 | -0.5700 | -8.07% | 7.23 | 7.27 | 6.25 | 357,825 |
| 2026-07-29 | 7.06 | -0.6200 | -8.07% | 7.67 | 7.90 | 7.01 | 327,558 |
| 2026-07-28 | 7.68 | -0.1100 | -1.41% | 7.79 | 7.80 | 7.01 | 377,933 |
| 2026-07-27 | 7.79 | +0.3500 | +4.70% | 7.55 | 8.48 | 7.52 | 592,845 |
| 2026-07-24 | 7.44 | +0.3400 | +4.79% | 7.25 | 8.04 | 6.92 | 549,095 |
| 2026-07-23 | 7.10 | +0.2900 | +4.26% | 6.73 | 7.35 | 6.72 | 448,841 |
| 2026-07-22 | 6.81 | +0.2900 | +4.45% | 6.50 | 6.91 | 6.41 | 277,348 |
| 2026-07-21 | 6.52 | +0.2000 | +3.16% | 6.41 | 6.66 | 6.27 | 310,527 |