조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.07 | +0.0700 | +0.35% | 19.98 | 20.10 | 19.98 | 15,988 |
| 2026-07-17 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.96 | 16,283 |
| 2026-07-16 | 20.00 | -0.0300 | -0.15% | 20.06 | 20.10 | 19.96 | 14,206 |
| 2026-07-15 | 20.03 | +0.0400 | +0.20% | 20.02 | 20.07 | 19.95 | 6,273 |
| 2026-07-14 | 19.99 | -0.0200 | -0.10% | 19.99 | 20.09 | 19.98 | 22,422 |
| 2026-07-13 | 20.01 | +0.0100 | +0.05% | 19.95 | 20.07 | 19.95 | 17,728 |
| 2026-07-10 | 20.00 | +0.0100 | +0.05% | 20.07 | 20.07 | 20.00 | 8,171 |
| 2026-07-09 | 19.99 | -0.0100 | -0.05% | 20.00 | 20.02 | 19.98 | 61,252 |
| 2026-07-08 | 20.00 | -0.1200 | -0.60% | 20.02 | 20.10 | 19.99 | 16,610 |
| 2026-07-07 | 20.12 | +0.0400 | +0.20% | 20.09 | 20.12 | 20.06 | 51,106 |
| 2026-07-06 | 20.08 | +0.0900 | +0.45% | 19.99 | 20.12 | 19.99 | 18,033 |
| 2026-07-02 | 19.99 | -0.0700 | -0.35% | 20.04 | 20.12 | 19.91 | 28,379 |
| 2026-07-01 | 20.06 | +0.0900 | +0.45% | 19.97 | 20.10 | 19.97 | 14,404 |
| 2026-06-30 | 19.97 | -0.1100 | -0.55% | 20.12 | 20.12 | 19.94 | 285,308 |
| 2026-06-29 | 20.08 | +0.0100 | +0.05% | 20.13 | 20.18 | 20.03 | 29,563 |
| 2026-06-26 | 20.07 | -0.0800 | -0.40% | 20.12 | 20.15 | 20.01 | 44,654 |
| 2026-06-25 | 20.15 | +0.0200 | +0.10% | 20.18 | 20.18 | 20.13 | 87,825 |
| 2026-06-24 | 20.13 | +0.0700 | +0.35% | 20.07 | 20.14 | 20.06 | 53,051 |
| 2026-06-23 | 20.06 | +0.0400 | +0.20% | 20.02 | 20.07 | 19.98 | 83,174 |
| 2026-06-22 | 20.02 | -0.0700 | -0.35% | 19.97 | 20.10 | 19.97 | 29,363 |