조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.43 | +0.0200 | +0.10% | 19.34 | 19.47 | 19.34 | 34,535 |
| 2026-09-14 | 19.41 | -0.0800 | -0.41% | 19.31 | 19.62 | 19.31 | 24,655 |
| 2026-09-11 | 19.49 | -0.0100 | -0.05% | 19.48 | 19.69 | 19.45 | 27,466 |
| 2026-09-10 | 19.50 | -0.0200 | -0.10% | 19.50 | 19.69 | 19.35 | 24,072 |
| 2026-09-09 | 19.52 | -0.2100 | -1.06% | 19.78 | 19.85 | 19.51 | 22,105 |
| 2026-09-08 | 19.73 | +0.0800 | +0.41% | 19.51 | 19.77 | 19.43 | 62,486 |
| 2026-09-04 | 19.65 | +0.1300 | +0.67% | 19.50 | 19.69 | 19.35 | 19,413 |
| 2026-09-03 | 19.52 | +0.0200 | +0.10% | 19.50 | 19.66 | 19.50 | 21,191 |
| 2026-09-02 | 19.50 | -0.0200 | -0.10% | 19.65 | 19.75 | 19.49 | 22,435 |
| 2026-09-01 | 19.52 | -0.0100 | -0.05% | 19.51 | 19.75 | 19.50 | 28,961 |
| 2026-08-31 | 19.53 | -0.3700 | -1.86% | 19.69 | 19.69 | 19.51 | 40,081 |
| 2026-08-28 | 19.90 | -0.0800 | -0.40% | 19.86 | 20.09 | 19.86 | 22,060 |
| 2026-08-27 | 19.98 | +0.1800 | +0.91% | 19.86 | 19.99 | 19.86 | 13,508 |
| 2026-08-26 | 19.80 | -0.1562 | -0.78% | 19.96 | 19.96 | 19.80 | 21,092 |
| 2026-08-25 | 19.96 | +0.1112 | +0.56% | 19.95 | 19.96 | 19.90 | 8,833 |
| 2026-08-24 | 19.85 | +0.1050 | +0.53% | 19.76 | 19.88 | 19.75 | 13,729 |
| 2026-08-21 | 19.74 | -0.1200 | -0.60% | 19.78 | 19.88 | 19.74 | 19,899 |
| 2026-08-20 | 19.86 | +0.0500 | +0.25% | 19.77 | 19.87 | 19.77 | 13,330 |
| 2026-08-19 | 19.81 | +0.0400 | +0.20% | 19.82 | 19.83 | 19.77 | 14,124 |
| 2026-08-18 | 19.77 | +0.0496 | +0.25% | 19.80 | 19.80 | 19.70 | 13,081 |