조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.72 | -0.0896 | -0.45% | 19.87 | 19.87 | 19.71 | 8,723 |
| 2026-08-14 | 19.81 | -0.0500 | -0.25% | 19.80 | 19.83 | 19.77 | 8,050 |
| 2026-08-13 | 19.86 | +0.0350 | +0.18% | 19.83 | 19.91 | 19.83 | 8,829 |
| 2026-08-12 | 19.83 | -0.0250 | -0.13% | 19.83 | 19.88 | 19.80 | 18,101 |
| 2026-08-11 | 19.85 | -0.0300 | -0.15% | 19.86 | 19.88 | 19.81 | 17,127 |
| 2026-08-10 | 19.88 | -0.0600 | -0.30% | 20.04 | 20.04 | 19.85 | 9,792 |
| 2026-08-07 | 19.94 | -0.0100 | -0.05% | 19.98 | 20.03 | 19.91 | 14,581 |
| 2026-08-06 | 19.95 | -0.1000 | -0.50% | 20.02 | 20.05 | 19.95 | 19,559 |
| 2026-08-05 | 20.05 | 0.00 | 0.00% | 20.09 | 20.09 | 20.03 | 17,394 |
| 2026-08-04 | 20.05 | 0.00 | 0.00% | 20.09 | 20.09 | 20.00 | 19,710 |
| 2026-08-03 | 20.05 | +0.0400 | +0.20% | 20.08 | 20.08 | 20.01 | 14,210 |
| 2026-07-31 | 20.01 | +0.0600 | +0.30% | 19.97 | 20.05 | 19.89 | 46,820 |
| 2026-07-30 | 19.95 | +0.0100 | +0.05% | 19.89 | 19.98 | 19.89 | 18,788 |
| 2026-07-29 | 19.94 | +0.0100 | +0.05% | 20.00 | 20.00 | 19.88 | 28,407 |
| 2026-07-28 | 19.93 | +0.0100 | +0.05% | 19.91 | 19.97 | 19.89 | 16,054 |
| 2026-07-27 | 19.92 | 0.00 | 0.00% | 19.91 | 19.99 | 19.89 | 39,127 |
| 2026-07-24 | 19.92 | +0.0100 | +0.05% | 19.94 | 19.97 | 19.86 | 24,132 |
| 2026-07-23 | 19.91 | -0.0900 | -0.45% | 19.91 | 19.96 | 19.91 | 42,031 |
| 2026-07-22 | 20.00 | +0.0100 | +0.05% | 20.01 | 20.05 | 19.95 | 26,691 |
| 2026-07-21 | 19.99 | -0.0800 | -0.40% | 20.01 | 20.05 | 19.99 | 29,777 |