조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.41 | +0.0100 | +0.23% | 4.38 | 4.41 | 4.36 | 357,174 |
| 2026-08-14 | 4.40 | -0.0400 | -0.90% | 4.43 | 4.44 | 4.37 | 345,884 |
| 2026-08-13 | 4.44 | +0.0900 | +2.07% | 4.35 | 4.45 | 4.35 | 439,878 |
| 2026-08-12 | 4.35 | -0.0100 | -0.23% | 4.37 | 4.37 | 4.32 | 308,336 |
| 2026-08-11 | 4.36 | 0.00 | 0.00% | 4.36 | 4.39 | 4.35 | 291,485 |
| 2026-08-10 | 4.36 | -0.0400 | -0.91% | 4.39 | 4.39 | 4.33 | 217,932 |
| 2026-08-07 | 4.40 | +0.0500 | +1.15% | 4.34 | 4.41 | 4.33 | 636,015 |
| 2026-08-06 | 4.35 | +0.0800 | +1.87% | 4.28 | 4.36 | 4.28 | 312,635 |
| 2026-08-05 | 4.27 | -0.0400 | -0.93% | 4.30 | 4.30 | 4.25 | 339,444 |
| 2026-08-04 | 4.31 | -0.0500 | -1.15% | 4.35 | 4.37 | 4.28 | 504,469 |
| 2026-08-03 | 4.36 | +0.0400 | +0.93% | 4.38 | 4.40 | 4.30 | 571,876 |
| 2026-07-31 | 4.32 | -0.1600 | -3.57% | 4.41 | 4.43 | 4.30 | 628,308 |
| 2026-07-30 | 4.48 | +0.0500 | +1.13% | 4.47 | 4.50 | 4.43 | 925,276 |
| 2026-07-29 | 4.43 | -0.0200 | -0.45% | 4.42 | 4.46 | 4.41 | 307,681 |
| 2026-07-28 | 4.45 | +0.0500 | +1.14% | 4.45 | 4.47 | 4.42 | 356,955 |
| 2026-07-27 | 4.40 | 0.00 | 0.00% | 4.40 | 4.46 | 4.40 | 497,967 |
| 2026-07-24 | 4.40 | 0.00 | 0.00% | 4.40 | 4.44 | 4.37 | 339,548 |
| 2026-07-23 | 4.40 | +0.0500 | +1.15% | 4.37 | 4.40 | 4.30 | 333,541 |
| 2026-07-22 | 4.35 | -0.0100 | -0.23% | 4.36 | 4.40 | 4.34 | 322,588 |
| 2026-07-21 | 4.36 | +0.0200 | +0.46% | 4.38 | 4.43 | 4.34 | 418,265 |