조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.34 | -0.0800 | -1.81% | 4.40 | 4.44 | 4.32 | 678,034 |
| 2026-07-17 | 4.42 | -0.0400 | -0.90% | 4.44 | 4.45 | 4.38 | 361,637 |
| 2026-07-16 | 4.46 | +0.0500 | +1.13% | 4.42 | 4.46 | 4.38 | 389,223 |
| 2026-07-15 | 4.41 | +0.0300 | +0.68% | 4.38 | 4.42 | 4.38 | 299,431 |
| 2026-07-14 | 4.38 | -0.0200 | -0.45% | 4.42 | 4.43 | 4.37 | 317,031 |
| 2026-07-13 | 4.40 | -0.0300 | -0.68% | 4.44 | 4.45 | 4.38 | 205,387 |
| 2026-07-10 | 4.43 | +0.0500 | +1.14% | 4.39 | 4.44 | 4.38 | 232,586 |
| 2026-07-09 | 4.38 | +0.0100 | +0.23% | 4.40 | 4.42 | 4.36 | 220,968 |
| 2026-07-08 | 4.37 | +0.0500 | +1.16% | 4.35 | 4.39 | 4.29 | 232,031 |
| 2026-07-07 | 4.32 | -0.0700 | -1.59% | 4.36 | 4.40 | 4.32 | 396,876 |
| 2026-07-06 | 4.39 | +0.0300 | +0.69% | 4.35 | 4.42 | 4.35 | 444,158 |
| 2026-07-02 | 4.36 | -0.0200 | -0.46% | 4.38 | 4.40 | 4.34 | 309,486 |
| 2026-07-01 | 4.38 | -0.0400 | -0.90% | 4.40 | 4.47 | 4.37 | 551,706 |
| 2026-06-30 | 4.42 | -0.1600 | -3.49% | 4.50 | 4.51 | 4.38 | 642,812 |
| 2026-06-29 | 4.58 | -0.0200 | -0.43% | 4.64 | 4.65 | 4.56 | 608,723 |
| 2026-06-26 | 4.60 | +0.1100 | +2.45% | 4.53 | 4.60 | 4.50 | 328,420 |
| 2026-06-25 | 4.49 | 0.00 | 0.00% | 4.54 | 4.54 | 4.47 | 372,847 |
| 2026-06-24 | 4.49 | +0.0300 | +0.67% | 4.45 | 4.53 | 4.44 | 405,417 |
| 2026-06-23 | 4.46 | +0.1000 | +2.29% | 4.35 | 4.49 | 4.35 | 331,380 |
| 2026-06-22 | 4.36 | -0.0300 | -0.68% | 4.42 | 4.45 | 4.35 | 309,764 |