조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.16 | -0.0100 | -0.24% | 4.19 | 4.19 | 4.10 | 579,913 |
| 2026-09-14 | 4.17 | -0.1500 | -3.47% | 4.32 | 4.34 | 4.15 | 624,580 |
| 2026-09-11 | 4.32 | +0.0100 | +0.23% | 4.31 | 4.34 | 4.31 | 318,053 |
| 2026-09-10 | 4.31 | -0.0100 | -0.23% | 4.32 | 4.36 | 4.29 | 230,150 |
| 2026-09-09 | 4.32 | -0.0200 | -0.46% | 4.34 | 4.35 | 4.32 | 160,375 |
| 2026-09-08 | 4.34 | -0.0200 | -0.46% | 4.31 | 4.36 | 4.31 | 274,278 |
| 2026-09-04 | 4.36 | -0.0200 | -0.46% | 4.38 | 4.38 | 4.34 | 327,741 |
| 2026-09-03 | 4.38 | -0.0200 | -0.45% | 4.40 | 4.41 | 4.34 | 272,056 |
| 2026-09-02 | 4.40 | +0.0900 | +2.09% | 4.33 | 4.40 | 4.32 | 258,973 |
| 2026-09-01 | 4.31 | -0.0600 | -1.37% | 4.35 | 4.44 | 4.30 | 355,549 |
| 2026-08-31 | 4.37 | -0.0700 | -1.58% | 4.35 | 4.40 | 4.32 | 866,554 |
| 2026-08-28 | 4.44 | -0.0100 | -0.22% | 4.48 | 4.50 | 4.43 | 777,210 |
| 2026-08-27 | 4.45 | 0.00 | 0.00% | 4.45 | 4.47 | 4.43 | 232,616 |
| 2026-08-26 | 4.45 | +0.0200 | +0.45% | 4.49 | 4.49 | 4.43 | 269,176 |
| 2026-08-25 | 4.43 | -0.0500 | -1.12% | 4.47 | 4.47 | 4.41 | 303,577 |
| 2026-08-24 | 4.48 | +0.0700 | +1.59% | 4.40 | 4.48 | 4.40 | 469,820 |
| 2026-08-21 | 4.41 | -0.0400 | -0.90% | 4.48 | 4.48 | 4.41 | 261,852 |
| 2026-08-20 | 4.45 | +0.0400 | +0.91% | 4.42 | 4.47 | 4.41 | 441,288 |
| 2026-08-19 | 4.41 | +0.0300 | +0.68% | 4.37 | 4.43 | 4.37 | 329,993 |
| 2026-08-18 | 4.38 | -0.0300 | -0.68% | 4.39 | 4.45 | 4.38 | 339,592 |